Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMKRW | 빗썸 (Bithumb) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -1.59% | 124.00 | 123.00 | 124.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126.00 | 126.00 | 123.00 | 126.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:47:04 | 40,000.00 | 124.00 | KRW |
LOOMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 126.00 | -3.00 | -2.33% | 130.00 | 132.00 | 124.00 | 1,340,730.00 |
| 18 5월(5) 2024 | 129.00 | 10.00 | 8.40% | 119.00 | 141.00 | 118.00 | 3,035,928.00 |
| 17 5월(5) 2024 | 119.00 | 7.00 | 6.25% | 112.00 | 122.00 | 111.00 | 1,008,926.00 |
| 16 5월(5) 2024 | 112.00 | 5.00 | 4.67% | 107.00 | 112.00 | 106.00 | 929,669.00 |
| 15 5월(5) 2024 | 107.00 | -2.00 | -1.83% | 110.00 | 110.00 | 106.00 | 569,133.00 |
| 14 5월(5) 2024 | 109.00 | -4.00 | -3.54% | 113.00 | 113.00 | 106.00 | 734,033.00 |
| 13 5월(5) 2024 | 113.00 | 2.00 | 1.80% | 111.00 | 115.00 | 110.00 | 792,518.00 |
| 12 5월(5) 2024 | 111.00 | 2.00 | 1.83% | 109.00 | 114.00 | 108.00 | 1,104,601.00 |
| 11 5월(5) 2024 | 109.00 | -6.00 | -5.22% | 115.00 | 115.00 | 107.00 | 1,126,482.00 |
| 10 5월(5) 2024 | 115.00 | 3.00 | 2.68% | 112.00 | 115.00 | 110.00 | 875,768.00 |
| 09 5월(5) 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 115.00 | 110.00 | 1,009,552.00 |
| 08 5월(5) 2024 | 112.00 | -1.00 | -0.88% | 113.00 | 116.00 | 112.00 | 879,578.00 |
| 07 5월(5) 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 119.00 | 113.00 | 880,620.00 |
| 06 5월(5) 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 112.00 | 1,192,655.00 |
| 05 5월(5) 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 119.00 | 114.00 | 2,268,571.00 |
| 04 5월(5) 2024 | 117.00 | 6.00 | 5.41% | 111.00 | 118.00 | 110.00 | 1,618,586.00 |
| 03 5월(5) 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 113.00 | 107.00 | 1,643,923.00 |
| 02 5월(5) 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 104.00 | 1,888,394.00 |
| 01 5월(5) 2024 | 114.00 | -11.00 | -8.80% | 125.00 | 125.00 | 111.00 | 1,722,194.00 |
| 30 4월(4) 2024 | 125.00 | -6.00 | -4.58% | 133.00 | 138.00 | 121.00 | 1,728,850.00 |
| 29 4월(4) 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 137.00 | 127.00 | 3,198,043.00 |
| 28 4월(4) 2024 | 129.00 | 1.00 | 0.78% | 127.00 | 145.00 | 125.00 | 1,869,876.00 |
| 27 4월(4) 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 129.00 | 119.00 | 1,487,337.00 |
| 26 4월(4) 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 130.00 | 115.00 | 944,150.00 |
| 25 4월(4) 2024 | 120.00 | -6.00 | -4.76% | 125.00 | 127.00 | 119.00 | 1,458,980.00 |
| 24 4월(4) 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 121.00 | 838,794.00 |
| 23 4월(4) 2024 | 125.00 | 3.00 | 2.46% | 122.00 | 126.00 | 120.00 | 912,393.00 |
| 22 4월(4) 2024 | 122.00 | -2.00 | -1.61% | 123.00 | 125.00 | 120.00 | 1,237,393.00 |
| 21 4월(4) 2024 | 124.00 | 7.00 | 5.98% | 116.00 | 125.00 | 116.00 | 1,314,428.00 |
| 20 4월(4) 2024 | 117.00 | 3.00 | 2.63% | 115.00 | 121.00 | 107.00 | 955,748.00 |
