Linear TokenLINA

US$ 0.003873

-0.000025

(

-0.64%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1455

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003873

교환

KUCN

매도

US$ 0.004842

마지막 거래 시간

00:33:19

볼륨(24시간)

$ 8,495,258

마지막 거래 규모

62.58

볼륨/시가총액(24시간)

0.32%

거래 가격

US$ 0.003892

완전히 희석된 시가총액

US$ 38,734,500

창세기 날짜

16/09/2020

일 범위 0.003865-0.007806

52주 범위 0.00000000-0.00000000

순환 공급량 6,793,502,299 / 10,000,000,000

67.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004882	Binance	60764138	/cdn/crypto/logos/exchanges/BINA.png	$ 293,280.03	1734657701	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	87.4402636217	최근에
0.004847	LBank	6252819.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,119.31	1734657701	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	8.99787681189	최근에
0.004875	Kucoin	2067116.5177	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,929.36	1734657683	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	2.97460342883	최근에
0.004886	Gate.io	349419.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,674.58	1734656552	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	4	https://gate.io/trade/LINA_USDT	0.502818076058	19 분s 전
0.00469	Bitvavo	47710.7718656	/cdn/crypto/logos/exchanges/BITV.png	€ 222.05	1734657702	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	5	https://account.bitvavo.com/markets/LINA-EUR	0.0686563260311	최근에
0.004741	HTX	6110.8149	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.97	1734657698	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lina_usdt	0.00879352992384	최근에
4.0E-8	Kucoin	4856.2558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000194	1734657684	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0.0069882055657	최근에
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734654345	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	8	https://hitbtc.com/LINA-to-BTC	0	56 분s 전
0.0055	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	9	https://hitbtc.com/LINA-to-USD	0	1 시간 전
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734656552	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	10	https://gate.io/trade/LINA_ETH	0	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	1 시간 전
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	1 시간 전
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734652927	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	1 시간 전
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734652937	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	1 시간 전
0.006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	1 시간 전
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734652939	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734652921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	482573
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.00851743	0.00402047	478073
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00646208	0.00527123	89311
1734393000	0.00635726	7.8E-5	1.24	0.00607159	0.00841389	0.00601493	93903
1734306600	0.00627934	0.00019471	3.20	0.00811925	0.00812005	0.0060792	75813
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00810991	0.00603979	61829
1734133800	0.00607755	-0.000924	-13.20	0.00700675	0.00713109	0.00599277	72447
1734047400	0.00700115	0.00092491	15.22	0.00607159	0.00717645	0.00596664	237544
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	141845
1733874600	0.00579539	0.00092522	19.00	0.00486066	0.00589418	0.00471925	407784
1733788200	0.00487017	-0.003216	-39.77	0.00699313	0.00794285	0.00480619	1459529
1733701800	0.00808656	0.00109093	15.59	0.00699313	0.00808656	0.00692799	128472
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00804226	0.00694643	82813
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00816243	0.00675399	317483
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00618457	508420
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00772006	0.00662845	245583
1733269800	0.00672498	0.00098474	17.16	0.00575174	0.00673559	0.00563546	120643
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	105247
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	65415
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	133309
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.0076547	0.00477236	108516
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00474468	62652
1732751400	0.00576171	0.0011642	25.32	0.0045891	0.00584159	0.00458829	267414
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569954	0.00453561	108369
1732578600	0.0046425	-0.00122	-20.81	0.00489189	0.032505	0.00464137	354477
1732492200	0.00586255	0.00097545	19.96	0.00489189	0.00591163	0.00478961	493229
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	72054
1732319400	0.00495096	0.00100887	25.59	0.00394053	0.00497943	0.00390044	88280
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	118953
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00468472	0.00371071	161058
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	86550
1731973800	0.00452617	3.5E-5	0.78	0.00363936	0.00735737	0.00363554	101703
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	331751
1731801000	0.00452225	0.00087717	24.06	0.00363936	0.00457009	0.00363554	234942
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	63896
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	138457
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00552764	0.00334105	84570
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	63357
1730591400	0.0034614	-1.1E-5	-0.32	0.00417341	0.00417341	0.0034549	97532
1730505000	0.00347276	-0.000746	-17.68	0.00421246	0.00429226	0.00344308	100434
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	781198
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	677190
1730245800	0.00435731	0.00086327	24.71	0.00348765	0.00510873	0.00348611	886715
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00548263	0.00336191	67261
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	23852
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	75842
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	401734
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	23380
1729727400	0.00333353	-0.000707	-17.50	0.00403955	0.00403985	0.00326053	42306
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	28915
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	32814
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	136531
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	7810
1729295400	0.00342147	5.6E-5	1.66	0.00361523	0.00540548	0.00337658	160236
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.02213791	0.0033462	49582
1729122600	0.00338253	-0.000624	-15.57	0.00401592	0.00404514	0.00334151	227982
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00330807	109967
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.02110472	0.00360536	67898
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	25108
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	117750
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	135115
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	65075
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00302762	55194
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	35122
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.02070324	0.00302318	79290
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00310032	63599
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879