Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002696 | OKX | 1752529956.76 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,223,629.65 | 1727563799 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 67.0347934551 | 최근에 |
| 0.00272 | DigiFinex | 779337367.057 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,866,177.53 | 1727563277 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 29.8098866904 | 9 분s 전 |
| 0.002721 | Gate.io | 75048590.3367 | /cdn/crypto/logos/exchanges/GATE.png | $ 182,625.04 | 1727562886 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 2.87063096007 | 15 분s 전 |
| 4.0E-8 | HTX | 4760097.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.179966 | 1727561849 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/lamb_btc | 0.182075133931 | 33 분s 전 |
| 0.002701 | HTX | 2649164.41779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,397.69 | 1727563789 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.101331328969 | 최근에 |
| 9.9E-7 | Gate.io | 33527.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030472 | 1727562886 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 6 | https://gate.io/trade/LAMB_ETH | 0.00128243151795 | 15 분s 전 |
| 0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727481726 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 7 | https://cex.io/lamb-usdt | 0 | 23 시간s 전 |
| 4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727481721 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 23 시간s 전 |
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 23 시간s 전 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 10 | https://hitbtc.com/LAMB-to-BTC | 0 | 23 시간s 전 |
| 0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | LAMB/USD | https://cex.io/lamb-usd | USD | 11 | https://cex.io/lamb-usd | 0 | 23 시간s 전 |
| 3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727481726 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 23 시간s 전 |
| 1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.001432 | 586667.80309 | CX |
| 156 | 0.00965 | -0.008218 | -85.1606217617 | 0.000822 | 0.019503 | 744386.887941 | CX |
| 260 | 0.10248604 | -0.10105404 | -98.6027365288 | 0.000822 | 1445898.7 | 4918262.64381 | CX |
LAMB에 대해
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu...
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB.
Show More
LAMB 뉴스
ChainWire
6 시간 전
LAMBUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1727394600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1727308200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1727221800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1727135400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1727049000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726962600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726876200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726789800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726703400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726617000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726530600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726444200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726357800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726271400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726185000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726098600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1726012200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725925800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1725839400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725753000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725666600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725580200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725493800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725407400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725321000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1725234600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725148200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1725061800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724975400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724889000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724802600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724716200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724543400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724457000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724370600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1724284200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724197800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1724111400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1724025000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723938600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723852200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723765800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723679400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723593000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723506600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1723420200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723333800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723247400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723161000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723074600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722988200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722901800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1722815400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722729000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722642600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722556200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722469800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722383400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722297000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1722210600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722124200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722037800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721951400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721865000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721778600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721692200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1721605800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721519400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721433000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721346600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721260200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721173800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721087400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1721001000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720914600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720828200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720741800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720655400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720569000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720482600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1720396200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720309800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720223400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720137000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720050600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719964200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719877800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1719791400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719705000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719618600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
