ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

JSTKRW JUST

45.13
0.00 (0.00%)
09:42:48 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
JUST JSTKRW 빗썸 (Bithumb) 290,431,072 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 45.13 45.19 45.51
Open Price High Price Low Price Prev. Close 52 Week Range
45.13 45.50 45.13 45.13 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
빗썸 (Bithumb) 09:21:31 191.20 45.13 KRW
Price x Volume Volume Base Symbol Related Pairs
8,909.90 197.43 JST JSTEUR JSTGBP JSTBTC

JSTKRW Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

JSTKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 5월(5) 2024 45.13 -0.290 -0.64% 45.42 45.62 45.13 162,459.00
12 5월(5) 2024 45.42 -0.080 -0.18% 45.50 45.60 45.11 299,227.00
11 5월(5) 2024 45.50 -0.440 -0.96% 45.84 46.03 45.15 433,003.00
10 5월(5) 2024 45.94 0.740 1.64% 45.75 46.35 45.09 434,230.00
09 5월(5) 2024 45.20 -0.110 -0.24% 45.31 45.99 44.62 160,243.00
08 5월(5) 2024 45.31 0.270 0.60% 45.04 45.46 44.74 65,399.00
07 5월(5) 2024 45.04 -1.31 -2.83% 45.97 46.27 45.04 328,526.00
06 5월(5) 2024 46.35 0.320 0.70% 46.03 46.39 45.24 93,166.00
05 5월(5) 2024 46.03 -0.500 -1.07% 46.53 46.71 45.57 261,994.00
04 5월(5) 2024 46.53 1.29 2.85% 45.18 46.65 45.01 329,455.00
03 5월(5) 2024 45.24 -0.560 -1.22% 45.80 45.97 44.19 201,712.00
02 5월(5) 2024 45.80 -0.050 -0.11% 45.85 46.16 43.18 284,275.00
01 5월(5) 2024 45.85 -1.55 -3.27% 47.27 47.80 45.10 390,454.00
30 4월(4) 2024 47.40 -0.900 -1.86% 48.49 48.49 46.54 460,200.00
29 4월(4) 2024 48.30 -0.230 -0.47% 48.53 49.22 48.30 272,722.00
28 4월(4) 2024 48.53 -0.440 -0.90% 49.06 49.07 47.77 197,583.00
27 4월(4) 2024 48.97 1.14 2.38% 47.83 49.26 47.20 569,578.00
26 4월(4) 2024 47.83 -0.670 -1.38% 48.23 48.78 47.10 685,520.00
25 4월(4) 2024 48.50 -1.04 -2.10% 49.54 50.49 48.24 692,450.00
24 4월(4) 2024 49.54 -0.880 -1.75% 50.18 50.47 48.84 1,039,066.00
23 4월(4) 2024 50.42 1.00 2.02% 50.07 50.48 49.40 1,439,981.00
22 4월(4) 2024 49.42 -0.380 -0.76% 49.11 49.60 48.40 1,118,620.00
21 4월(4) 2024 49.80 2.07 4.34% 47.51 49.80 47.21 865,576.00
20 4월(4) 2024 47.73 0.030 0.06% 47.70 49.38 45.85 1,197,739.00
19 4월(4) 2024 47.70 0.310 0.65% 47.16 47.95 45.65 980,988.00
18 4월(4) 2024 47.39 -2.28 -4.59% 49.48 49.68 47.18 751,826.00
17 4월(4) 2024 49.67 -1.96 -3.80% 51.76 51.76 48.42 3,142,902.00
16 4월(4) 2024 51.63 -1.67 -3.13% 53.10 55.19 50.73 1,890,654.00
15 4월(4) 2024 53.30 1.89 3.68% 51.44 53.30 48.95 1,456,928.00
14 4월(4) 2024 51.41 -8.48 -14.16% 59.80 59.80 50.84 3,075,808.00

최근 히스토리

Delayed Upgrade Clock