Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | 빗썸 (Bithumb) | 280,758,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.29% | 44.14 | 44.11 | 44.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.27 | 44.52 | 43.63 | 44.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:08:26 | 0.000090 | 44.14 | KRW |
JSTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 44.27 | -1.01 | -2.23% | 45.28 | 45.28 | 43.93 | 140,226.00 |
| 19 5월(5) 2024 | 45.28 | 0.310 | 0.69% | 44.97 | 45.32 | 44.78 | 156,344.00 |
| 18 5월(5) 2024 | 44.97 | 0.030 | 0.07% | 44.94 | 45.16 | 44.34 | 216,930.00 |
| 17 5월(5) 2024 | 44.94 | -0.230 | -0.51% | 45.17 | 45.28 | 44.50 | 119,925.00 |
| 16 5월(5) 2024 | 45.17 | 1.28 | 2.92% | 43.89 | 45.19 | 43.88 | 157,023.00 |
| 15 5월(5) 2024 | 43.89 | -0.310 | -0.70% | 44.20 | 44.52 | 43.89 | 296,138.00 |
| 14 5월(5) 2024 | 44.20 | -0.930 | -2.06% | 45.13 | 45.51 | 44.20 | 188,711.00 |
| 13 5월(5) 2024 | 45.13 | -0.290 | -0.64% | 45.42 | 45.62 | 45.13 | 162,459.00 |
| 12 5월(5) 2024 | 45.42 | -0.080 | -0.18% | 45.50 | 45.60 | 45.11 | 299,227.00 |
| 11 5월(5) 2024 | 45.50 | -0.440 | -0.96% | 45.84 | 46.03 | 45.15 | 433,003.00 |
| 10 5월(5) 2024 | 45.94 | 0.740 | 1.64% | 45.75 | 46.35 | 45.09 | 434,230.00 |
| 09 5월(5) 2024 | 45.20 | -0.110 | -0.24% | 45.31 | 45.99 | 44.62 | 160,243.00 |
| 08 5월(5) 2024 | 45.31 | 0.270 | 0.60% | 45.04 | 45.46 | 44.74 | 65,399.00 |
| 07 5월(5) 2024 | 45.04 | -1.31 | -2.83% | 45.97 | 46.27 | 45.04 | 328,526.00 |
| 06 5월(5) 2024 | 46.35 | 0.320 | 0.70% | 46.03 | 46.39 | 45.24 | 93,166.00 |
| 05 5월(5) 2024 | 46.03 | -0.500 | -1.07% | 46.53 | 46.71 | 45.57 | 261,994.00 |
| 04 5월(5) 2024 | 46.53 | 1.29 | 2.85% | 45.18 | 46.65 | 45.01 | 329,455.00 |
| 03 5월(5) 2024 | 45.24 | -0.560 | -1.22% | 45.80 | 45.97 | 44.19 | 201,712.00 |
| 02 5월(5) 2024 | 45.80 | -0.050 | -0.11% | 45.85 | 46.16 | 43.18 | 284,275.00 |
| 01 5월(5) 2024 | 45.85 | -1.55 | -3.27% | 47.27 | 47.80 | 45.10 | 390,454.00 |
| 30 4월(4) 2024 | 47.40 | -0.900 | -1.86% | 48.49 | 48.49 | 46.54 | 460,200.00 |
| 29 4월(4) 2024 | 48.30 | -0.230 | -0.47% | 48.53 | 49.22 | 48.30 | 272,722.00 |
| 28 4월(4) 2024 | 48.53 | -0.440 | -0.90% | 49.06 | 49.07 | 47.77 | 197,583.00 |
| 27 4월(4) 2024 | 48.97 | 1.14 | 2.38% | 47.83 | 49.26 | 47.20 | 569,578.00 |
| 26 4월(4) 2024 | 47.83 | -0.670 | -1.38% | 48.23 | 48.78 | 47.10 | 685,520.00 |
| 25 4월(4) 2024 | 48.50 | -1.04 | -2.10% | 49.54 | 50.49 | 48.24 | 692,450.00 |
| 24 4월(4) 2024 | 49.54 | -0.880 | -1.75% | 50.18 | 50.47 | 48.84 | 1,039,066.00 |
| 23 4월(4) 2024 | 50.42 | 1.00 | 2.02% | 50.07 | 50.48 | 49.40 | 1,439,981.00 |
| 22 4월(4) 2024 | 49.42 | -0.380 | -0.76% | 49.11 | 49.60 | 48.40 | 1,118,620.00 |
| 21 4월(4) 2024 | 49.80 | 2.07 | 4.34% | 47.51 | 49.80 | 47.21 | 865,576.00 |
