IOSTIOST

US$ 0.004431

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 220

코인

채굴 불가

지갑

매수

US$ 0.004413

교환

CRTO

매도

US$ 0.004425

마지막 거래 시간

19:11:45

볼륨(24시간)

$ 5,421,461

마지막 거래 규모

112,830.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.004431

완전히 희석된 시가총액

US$ 398,790,000

창세기 날짜

31/12/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.010684

순환 공급량 21,315,000,000 / 90,000,000,000

23.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00358	OKX	353197136.814	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,251,726.15	1744396127	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	1	https://www.okx.com/trade-spot/IOST-USDT	38.9387895739	최근에
0.003581	Binance	342066799	/cdn/crypto/logos/exchanges/BINA.png	$ 1,205,761.33	1744396127	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	2	https://www.binance.com/en/trade/IOST_USDT	37.7117074806	최근에
0.003576	DigiFinex	174872518.086	/cdn/crypto/logos/exchanges/DGFX.png	$ 619,554.37	1744395931	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	19.2791035778	최근에
0.003586	LBank	18639185	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,945.14	1744394925	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	2.05490709549	20 분s 전
0.003576	Gate.io	7471061.2	/cdn/crypto/logos/exchanges/GATE.png	$ 26,377.51	1744395708	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	5	https://gate.io/trade/IOST_USDT	0.823659224945	7 분s 전
0.00317	Bitvavo	4551655.13121	/cdn/crypto/logos/exchanges/BITV.png	€ 14,296.46	1744396127	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	6	https://account.bitvavo.com/markets/IOST-EUR	0.501804581334	최근에
0.003579	Kucoin	3821395.6366	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,470.08	1744395666	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.421295942302	8 분s 전
0.003545	HTX	1693399.7541	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,895.44	1744390008	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iost_usdt	0.186691594627	2 시간s 전
4.0E-8	Kucoin	378766.5255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015150	1744331790	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	9	https://trade.kucoin.com/IOST-BTC	0.041757728183	18 시간s 전
2.25E-6	Kucoin	281911.7173	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.637880	1744395560	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.0310798132097	9 분s 전
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.00898289437765	1 월 전
4.0E-8	Upbit	2000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000080	1744381691	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000220493234601	4 시간s 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	13	https://gate.io/trade/IOST_BTC	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744329721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	18 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	17	https://www.huobi.com/en-us/exchange/iost_btc	0	18 시간s 전
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744329750	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	18 시간s 전
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744329750	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	18 시간s 전
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744329736	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	18 시간s 전
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	21	https://www.huobi.com/en-us/exchange/iost_eth	0	18 시간s 전
0.003435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	22	https://exchange.latoken.com/exchange/IOST-USDT	0	18 시간s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329720	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	18 시간s 전
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329751	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	18 시간s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	18 시간s 전
0.003408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329721	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.00443	252071.666667	CX
4	0	0	0	0	0.00443	78793.7037037	CX
12	0	0	0	0	0.007502	75199.7590361	CX
26	0	0	0	0	0.010436	62386.2087912	CX
52	0	0	0	0	0.010684	31901.4246575	CX
156	0.03387394	-0.02944294	-86.9191478759	0.00169602	0.03436388	22986535.5752	CX
260	0.00316271	0.00126829	40.1013687629	0.00169602	1509515.8955	229893686.995	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

StocksNcash

4 년 전

전체 스레드 읽기

답장

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 더보기

👍️0

전체 스레드 읽기

답장

StocksNcash

4 년 전

전체 스레드 읽기

답장

Going back up$$$$$

👍️0

전체 스레드 읽기

답장

StocksNcash

4 년 전

전체 스레드 읽기

답장

This is a hidden gem $$

👍️0

전체 스레드 읽기

답장

Jobrano

4 년 전

전체 스레드 읽기

답장

here we go! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

4 년 전

전체 스레드 읽기

답장

lets go! $$$

👍️0

전체 스레드 읽기

답장

bellvew

4 년 전

전체 스레드 읽기

답장

This one looks good.

👍️0

전체 스레드 읽기

답장

Kenolova

6 년 전

전체 스레드 읽기

답장

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

YAAAAAAAAAAA $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

IOST ON FIRE SOLD TRX FOR IOST

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.004431	0	0.00	0	0	0	0
1744242600	0.004431	0.00134	43.35	0.004296	0.00443	0.004237	307500
1744156200	0.003091	-1.7E-5	-0.55	0.003299	0.003299	0.002965	539180
1744069800	0.003108	0	0.00	0.003108	0.003108	0.003108	0
1743983400	0.003108	-0.000458	-12.84	0.003571	0.00359	0.003108	111530
1743897000	0.003566	-0.000865	-19.52	0.003573	0.003619	0.003517	554220
1743810600	0.004431	0	0.00	0	0	0	0
1743724200	0.004431	0	0.00	0	0	0	0
1743637800	0.004431	0	0.00	0	0	0	0
1743551400	0.004431	0	0.00	0	0	0	0
1743465000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1743378600	0.004431	0	0.00	0	0	0	0
1743292200	0.004431	0	0.00	0	0	0	0
1743205800	0.004431	0	0.00	0	0	0	0
1743119400	0.004431	0	0.00	0	0	0	0
1743033000	0.004431	0	0.00	0	0	0	0
1742946600	0.004431	0	0.00	0	0	0	0
1742860200	0.004431	0	0.00	0	0	0	0
1742773800	0.004431	0	0.00	0	0	0	0
1742687400	0.004431	0	0.00	0	0	0	0
1742601000	0.004431	0	0.00	0	0	0	0
1742514600	0.004431	0	0.00	0	0	0	0
1742428200	0.004431	0	0.00	0	0	0	0
1742341800	0.004431	0	0.00	0	0	0	0
1742255400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1742169000	0.004431	0	0.00	0	0	0	0
1742082600	0.004431	0	0.00	0	0	0	0
1741996200	0.004431	0	0.00	0	0	0	0
1741909800	0.004431	0	0.00	0	0	0	0
1741823400	0.004431	0	0.00	0	0	0	0
1741737000	0.004431	0	0.00	0	0	0	0
1741650600	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1741564200	0.004431	0	0.00	0	0	0	0
1741477800	0.004431	0	0.00	0	0	0	0
1741391400	0.004431	4.5E-5	1.03	0.004296	0.00443	0.004237	307500
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610