Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJKRW | 빗썸 (Bithumb) | 2,337,974,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3,080.00 | -7.54% | 37,750.00 | 37,580.00 | 37,700.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,120.00 | 41,500.00 | 37,220.00 | 40,830.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 05:58:23 | 23.16 | 37,750.00 | KRW |
INJKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 40,840.00 | -3,060.00 | -6.97% | 43,950.00 | 44,400.00 | 40,390.00 | 4,761.00 |
| 13 6월(6) 2024 | 43,900.00 | 5,370.00 | 13.94% | 38,790.00 | 46,270.00 | 37,820.00 | 3,972.00 |
| 12 6월(6) 2024 | 38,530.00 | -2,390.00 | -5.84% | 41,220.00 | 41,780.00 | 36,280.00 | 4,462.00 |
| 11 6월(6) 2024 | 40,920.00 | 1,780.00 | 4.55% | 38,880.00 | 41,330.00 | 37,210.00 | 3,820.00 |
| 10 6월(6) 2024 | 39,140.00 | 1,140.00 | 3.00% | 37,840.00 | 41,110.00 | 37,700.00 | 3,940.00 |
| 09 6월(6) 2024 | 38,000.00 | -1,300.00 | -3.31% | 39,260.00 | 43,430.00 | 37,780.00 | 3,360.00 |
| 08 6월(6) 2024 | 39,300.00 | 300.00 | 0.77% | 38,930.00 | 42,950.00 | 37,700.00 | 3,993.00 |
| 07 6월(6) 2024 | 39,000.00 | 1,980.00 | 5.35% | 37,020.00 | 39,630.00 | 36,100.00 | 3,680.00 |
| 06 6월(6) 2024 | 37,020.00 | 1,810.00 | 5.14% | 34,950.00 | 37,330.00 | 34,900.00 | 1,807.00 |
| 05 6월(6) 2024 | 35,210.00 | 390.00 | 1.12% | 34,940.00 | 35,960.00 | 33,650.00 | 1,580.00 |
| 04 6월(6) 2024 | 34,820.00 | 800.00 | 2.35% | 33,960.00 | 35,990.00 | 33,580.00 | 1,919.00 |
| 03 6월(6) 2024 | 34,020.00 | -250.00 | -0.73% | 34,270.00 | 34,830.00 | 33,730.00 | 1,580.00 |
| 02 6월(6) 2024 | 34,270.00 | 30.00 | 0.09% | 34,320.00 | 34,560.00 | 33,800.00 | 2,129.00 |
| 01 6월(6) 2024 | 34,240.00 | -470.00 | -1.35% | 34,610.00 | 35,700.00 | 34,030.00 | 2,624.00 |
| 31 5월(5) 2024 | 34,710.00 | -2,040.00 | -5.55% | 36,840.00 | 37,690.00 | 34,710.00 | 3,162.00 |
| 30 5월(5) 2024 | 36,750.00 | 360.00 | 0.99% | 36,580.00 | 37,430.00 | 36,020.00 | 3,086.00 |
| 29 5월(5) 2024 | 36,390.00 | 970.00 | 2.74% | 35,640.00 | 36,500.00 | 34,260.00 | 2,589.00 |
| 28 5월(5) 2024 | 35,420.00 | 690.00 | 1.99% | 34,700.00 | 36,480.00 | 34,610.00 | 3,836.00 |
| 27 5월(5) 2024 | 34,730.00 | -510.00 | -1.45% | 35,310.00 | 35,590.00 | 34,600.00 | 1,060.00 |
| 26 5월(5) 2024 | 35,240.00 | -500.00 | -1.40% | 35,710.00 | 36,960.00 | 35,130.00 | 1,906.00 |
| 25 5월(5) 2024 | 35,740.00 | -870.00 | -2.38% | 36,390.00 | 36,770.00 | 34,470.00 | 1,892.00 |
| 24 5월(5) 2024 | 36,610.00 | -1,000.00 | -2.66% | 37,820.00 | 38,190.00 | 35,200.00 | 2,601.00 |
| 23 5월(5) 2024 | 37,610.00 | -560.00 | -1.47% | 38,240.00 | 38,470.00 | 36,900.00 | 2,456.00 |
| 22 5월(5) 2024 | 38,170.00 | -200.00 | -0.52% | 38,350.00 | 39,610.00 | 37,930.00 | 3,211.00 |
| 21 5월(5) 2024 | 38,370.00 | 4,850.00 | 14.47% | 33,520.00 | 38,700.00 | 32,980.00 | 2,660.00 |
| 20 5월(5) 2024 | 33,520.00 | -1,170.00 | -3.37% | 34,680.00 | 35,030.00 | 33,490.00 | 1,699.00 |
| 19 5월(5) 2024 | 34,690.00 | 450.00 | 1.31% | 34,150.00 | 35,100.00 | 34,060.00 | 925.00 |
| 18 5월(5) 2024 | 34,240.00 | 1,710.00 | 5.26% | 32,520.00 | 34,970.00 | 32,450.00 | 1,750.00 |
| 17 5월(5) 2024 | 32,530.00 | -330.00 | -1.00% | 32,880.00 | 33,400.00 | 31,790.00 | 1,565.00 |
| 16 5월(5) 2024 | 32,860.00 | 2,830.00 | 9.42% | 30,010.00 | 33,320.00 | 29,550.00 | 1,549.00 |
| 15 5월(5) 2024 | 30,030.00 | -1,570.00 | -4.97% | 31,670.00 | 31,970.00 | 29,810.00 | 1,127.00 |
