Immutable XIMX

US$ 0.6767

-0.062

(

-8.39%

)

공식 링크

웹사이트

Discord

정보

순위 66

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.6769

교환

GDAX

매도

US$ 0.6775

마지막 거래 시간

10:33:56

볼륨(24시간)

$ 11,382,209

마지막 거래 규모

171.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.6767

완전히 희석된 시가총액

US$ 1,353,400,000

창세기 날짜

21/10/2021

일 범위 0.6608-0.7987

52주 범위 0.6608-100.00

순환 공급량 1,743,800,322 / 2,000,000,000

87.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.676	Binance	3284288.25	/cdn/crypto/logos/exchanges/BINA.png	$ 2,217,515.73	1740393375	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	59.9757270947	최근에
0.6767	Coinbase	679477.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 460,889.47	1740393379	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	12.4082075067	최근에
0.676	OKX	606702.691668	/cdn/crypto/logos/exchanges/OKEX.png	$ 409,969.57	1740393379	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	11.0792452712	최근에
0.6772	DigiFinex	480220.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 324,685.00	1740392933	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	8.76950549305	7 분s 전
0.677	Kucoin	118907.1087	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,393.37	1740392594	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	2.17141120333	13 분s 전
0.677	Kraken	86637.008835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,419.32	1740393272	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	6	https://trade.kraken.com/markets/kraken/IMX/USD	1.58211374966	최근에
0.68	Gate.io	78580.69	/cdn/crypto/logos/exchanges/GATE.png	$ 53,005.67	1740392070	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	7	https://gate.io/trade/IMX_USDT	1.43499402598	22 분s 전
0.6758	HTX	33893.2681	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,890.43	1740393380	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/imx_usdt	0.618938790745	최근에
7.09E-6	Binance	32655.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.230359	1740393378	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	0.59633996805	최근에
0.677051	LATOKEN	31393.59	/cdn/crypto/logos/exchanges/LATK.png	$ 21,153.68	1740393047	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	10	https://exchange.latoken.com/exchange/IMX-USDT	0.57329114957	6 분s 전
0.64781	Bitvavo	22865.4371223	/cdn/crypto/logos/exchanges/BITV.png	€ 14,730.54	1740380163	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	11	https://account.bitvavo.com/markets/IMX-EUR	0.417555072015	4 시간s 전
0.676	LBank	9194.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,234.06	1740389614	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.16790013136	1 시간 전
0.6753	Coinbase	7786.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,254.31	1740393381	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.142197747711	최근에
6.95E-6	Upbit	3036.22988356	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021512	1740392972	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0554458321047	7 분s 전
0.69	Bitstamp	311.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 205.64	1740393048	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.005682767496	6 분s 전
0.70558	Gemini	79.08461	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57.22	1740354356	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	16	https://gemini.com/?symbol=IMXUSD	0.0014441963146	11 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740355388	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
0.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740393058	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	19	https://www.bitstamp.net/markets/imx/usd	0	5 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740393044	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	6 분s 전
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740355320	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	11 시간s 전
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7983	-0.1216	-15.2323687837	0.6608	0.8675	3147239.89905	CX
4	1.18	-0.5033	-42.6525423729	0.6608	1.22	2369972.42476	CX
12	2.02	-1.3433	-66.5	0.6608	2.3	2153843.35711	CX
26	1.46	-0.7833	-53.6506849315	0.6608	2.3	2201585.71097	CX
52	3.04	-2.3633	-77.7401315789	0.6608	100	1998750.25035	CX
156	0	0	0	0	100	2082469.38618	CX
260	0.00016418	0.67653582	412069.569984	0.000163	100	1010704.66369	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

racerdave42

2 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905