ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Everest IDID
US$ 0.07677
0.00085
(
1.12%
)
정보
순위 순위 1676
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
SUSHI
매도
US$ 0.00000000
마지막 거래 시간
05:20:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.611041
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.075775
완전히 희석된 시가총액
US$ 0
창세기 날짜
11/12/2018
일 범위 0.074659-0.078536
52주 범위 0.031502-1.10
순환 공급량 116,700,000 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0662DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521ID/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDUSDT1https://www.digifinex.com/en-ww/trade/USDT/ID020 시간s 전
0.035718Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734998526IDX/USDhttps://www.bitfinex.com/t/IDX:USDUSD2https://www.bitfinex.com/t/IDX:USD020 시간s 전
2.223E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521ID/ETHhttps://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH3https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83020 시간s 전
4.205E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522ID/ETHhttps://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH4https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83020 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.08838581-0.01161606-13.14244899720.0692580.145195280CX
40.075871210.000898541.184296388580.0692580.172615250CX
120.057862910.0189068432.6752318540.051806340.172615250CX
260.075822770.000946981.248938808220.047942770.172615250.00315051CX
520.044829510.0319402471.24824696950.031501711.09913893.06244879CX
1560.23617966-0.15940991-67.49518989060.008198771.616955294.41197397CX
26000001.616955296.05895708CX

ID에 대해

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349978000.143637750.0708771997.410.074450270.145195280.073464140
17349114000.07276056-0.001361-1.840.074450270.075413490.07219570
17348250000.07412171-0.002928-3.800.077220350.078987190.073201160
17347386000.077049620.000571090.750.075974130.077566020.0692580
17346522000.07647853-0.004123-5.120.080446810.082608230.074149050
17345658000.08060175-0.005647-6.550.086422230.086759910.080533950
17344794000.08624884-0.081809-48.680.088385810.089832310.085583050
17343930000.168057870.0801849191.250.085225590.172615250.084513560
17343066000.087872960.001942232.260.086074780.087872960.085259830
17342202000.08593073-0.000823-0.950.086925960.087652890.085040640
17341338000.086753460.000548190.640.086406450.088111710.085716870
17340474000.086205270.000966561.130.085225590.088584990.084513560
17339610000.085238710.004777455.940.080832050.085602390.079245280
17338746000.08046126-0.075559-48.430.082215430.083934470.078222030
17337882000.156019790.0672507475.760.085211140.165699280.083928250
17337018000.08876905-0.00032-0.360.088998910.08921010.087475270
17336154000.08908894-0.000203-0.230.089010030.089446180.088464720
17335290000.089291460.005021765.960.084240580.090965160.084205230
17334426000.0842697-0.000964-1.130.085211140.087868520.083153980
17333562000.085233590.004717425.860.080487490.08661630.080487490
17332698000.08051617-0.000392-0.480.080852730.081592320.078256710
17331834000.0809083-0.001624-1.970.08246640.083565010.079447790
17330970000.082531980.000179620.220.082590220.083238670.081428710
17330106000.082352360.002435073.050.0797310.083001920.079498480
17329242000.079917290.000312330.390.079614290.081103480.078697750
17328378000.07960496-0.001883-2.310.081162610.08133290.07860350
17327514000.081488280.0075470810.210.074113040.081885310.073393010
17326650000.0739412-0.069639-48.500.075871210.076953590.072343310
17325786000.143580140.0688302192.080.068308560.148799390.067055460
17324922000.07474993-0.000849-1.120.075931670.076757070.073178040
17324058000.075598670.001699932.300.074042570.077793440.073868730
17323194000.07389874-0.001093-1.460.074755930.076235110.072690540
17322330000.074992230.006595649.640.068365690.07524410.067517620
17321466000.06839659-0.000813-1.170.069215770.07026680.067481830
17320602000.06920999-0.066106-48.850.071491680.071491680.068366360
17319738000.135316470.0670305898.160.068308560.135316470.067055460
17318874000.06828589-0.001243-1.790.069727280.070229680.067793050
17318010000.069529210.000718031.040.068599330.071538360.068342350
17317146000.068811180.000830291.220.068308560.069601010.067041450
17316282000.06798089-0.003042-4.280.070950820.072078770.067526730
17315418000.07102262-0.00124-1.720.072140350.074182620.069384270
17314554000.07226261-0.002528-3.380.074598320.076468750.071513460
17313690000.074790610.003946945.570.070762090.075222090.069350930
17312826000.070843670.001090831.560.069291570.072163910.068785170
17311962000.069752840.003968276.030.065831920.070183440.065820580
17311098000.065784570.001298232.010.065166130.06635610.064262920
17310234000.064486340.003950946.530.060296870.064897590.060124810
17309370000.06053540.0065765312.190.053941310.060997560.053920190
17308506000.05395887-0.046639-46.360.053527170.055087490.052946740
17307642000.100597890.0459732384.160.05856560.104286520.057925820
17306778000.05462466-0.000664-1.200.055442950.055449170.053595190
17305914000.05528889-0.000533-0.950.055903780.056060940.055047250
17305050000.05582197-0.000145-0.260.05605250.057470320.054977230
17304186000.05596713-0.003166-5.350.05912290.059291410.055707930
17303322000.059133570.00055930.950.05856560.060414240.057925820
17302458000.05857427-0.049295-45.700.057009270.059588840.056930580
17301594000.10786960.0521598993.630.054469940.1087270.053829050
17300730000.055709710.000589541.070.055053920.056080950.054749820
17299866000.055120170.001465182.730.054172730.055595220.053990220
17299002000.05365499-0.002621-4.660.056370160.056863670.053136360
17298138000.056275680.00021340.380.056005810.056847660.055774620
17297274000.05606228-0.00225-3.860.058243480.058298390.05466490
17296410000.05831217-0.000961-1.620.059353210.059353210.05794960
17295546000.05927362-0.001654-2.710.061089370.061463280.059073330
17294682000.060927760.002049833.480.058924170.061207630.058609170
17293818000.05887793-0.052238-47.010.058716320.059179810.058527580
17292954000.111116280.001669811.530.054469940.112498880.053829050
17292090000.109446470.0514210688.620.054469940.109907340.053829050
17291226000.058025410.000276770.480.057936040.058775230.057633050
17290362000.05774864-0.052772-47.750.058445550.059629520.056619580
17289498000.110520850.05565944101.450.054469940.111533840.053829050
17288634000.05486141-0.000193-0.350.055108390.055181750.054173390
17287770000.055054590.000948551.750.054217850.055305790.054144270
17286906000.054106040.001136622.150.052960970.054910760.052914290
17286042000.052969420.000321890.610.052712880.053625870.051806340
17285178000.05264753-0.001616-2.980.054189620.054853850.052314970
17284314000.05426343-0.047808-46.840.053999780.054689570.053490490
17283450000.102071740.0478383388.210.054469940.105882740.053829050
17282586000.054233410.000542851.010.053584080.054559080.053526280
17281722000.053690561.6E-50.030.053795930.053958870.05314170
17280858000.05367455-0.045154-45.690.052282070.054235420.052026640
17279994000.098828430.0463396388.280.054469940.099130350.053829050
17279130000.0524888-0.002008-3.680.054469940.055534310.052374990
17278266000.0544964-0.003178-5.510.057862910.059053550.053936870
17277402000.0576744-0.001314-2.230.059109790.059136910.057248020
17276538000.05898886-0.000492-0.830.059488810.059646860.058605830
17275674000.05948081-0.000487-0.810.060002990.060129480.05899730
17274810000.059968090.001513642.590.058443780.060632990.058164790
17273946000.058454450.001205982.110.057411190.059242950.056896120
17273082000.05724847-0.001776-3.010.05893350.059234940.056891680
17272218000.05902442-0.052361-47.010.058868810.059372770.057702630

최근 히스토리

Delayed Upgrade Clock