Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDKRW | 빗썸 (Bithumb) | 327,287,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 19.00 | 1.85% | 1,048.00 | 1,047.00 | 1,050.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,027.00 | 1,055.00 | 1,015.00 | 1,029.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:41:35 | 6.72 | 1,048.00 | KRW |
IDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 1,029.00 | -44.00 | -4.10% | 1,065.00 | 1,093.00 | 1,025.00 | 137,268.00 |
| 19 5월(5) 2024 | 1,073.00 | 46.00 | 4.48% | 1,020.00 | 1,091.00 | 1,020.00 | 115,236.00 |
| 18 5월(5) 2024 | 1,027.00 | 31.00 | 3.11% | 996.00 | 1,038.00 | 983.00 | 68,198.00 |
| 17 5월(5) 2024 | 996.00 | -3.00 | -0.30% | 999.00 | 1,011.00 | 976.00 | 69,562.00 |
| 16 5월(5) 2024 | 999.00 | 50.00 | 5.27% | 953.00 | 1,009.00 | 943.00 | 67,707.00 |
| 15 5월(5) 2024 | 949.00 | -24.00 | -2.47% | 970.00 | 983.00 | 949.00 | 73,616.00 |
| 14 5월(5) 2024 | 973.00 | -12.00 | -1.22% | 985.00 | 992.00 | 951.00 | 66,844.00 |
| 13 5월(5) 2024 | 985.00 | -12.00 | -1.20% | 998.00 | 1,012.00 | 985.00 | 51,009.00 |
| 12 5월(5) 2024 | 997.00 | -17.00 | -1.68% | 1,013.00 | 1,019.00 | 994.00 | 55,957.00 |
| 11 5월(5) 2024 | 1,014.00 | -37.00 | -3.52% | 1,054.00 | 1,062.00 | 997.00 | 108,380.00 |
| 10 5월(5) 2024 | 1,051.00 | 37.00 | 3.65% | 1,014.00 | 1,060.00 | 992.00 | 119,490.00 |
| 09 5월(5) 2024 | 1,014.00 | -8.00 | -0.78% | 1,021.00 | 1,044.00 | 1,000.00 | 88,052.00 |
| 08 5월(5) 2024 | 1,022.00 | -36.00 | -3.40% | 1,060.00 | 1,070.00 | 1,022.00 | 74,475.00 |
| 07 5월(5) 2024 | 1,058.00 | -34.00 | -3.11% | 1,091.00 | 1,126.00 | 1,056.00 | 109,709.00 |
| 06 5월(5) 2024 | 1,092.00 | 37.00 | 3.51% | 1,056.00 | 1,123.00 | 1,024.00 | 99,999.00 |
| 05 5월(5) 2024 | 1,055.00 | 4.00 | 0.38% | 1,051.00 | 1,070.00 | 1,031.00 | 67,719.00 |
| 04 5월(5) 2024 | 1,051.00 | 49.00 | 4.89% | 1,003.00 | 1,057.00 | 993.00 | 100,681.00 |
| 03 5월(5) 2024 | 1,002.00 | -19.00 | -1.86% | 1,021.00 | 1,021.00 | 976.00 | 87,582.00 |
| 02 5월(5) 2024 | 1,021.00 | 23.00 | 2.30% | 999.00 | 1,023.00 | 923.00 | 99,967.00 |
| 01 5월(5) 2024 | 998.00 | -45.00 | -4.31% | 1,035.00 | 1,051.00 | 953.00 | 126,495.00 |
| 30 4월(4) 2024 | 1,043.00 | -30.00 | -2.80% | 1,067.00 | 1,071.00 | 1,019.00 | 83,193.00 |
| 29 4월(4) 2024 | 1,073.00 | -29.00 | -2.63% | 1,122.00 | 1,148.00 | 1,066.00 | 74,434.00 |
| 28 4월(4) 2024 | 1,102.00 | 48.00 | 4.55% | 1,056.00 | 1,110.00 | 1,015.00 | 154,099.00 |
| 27 4월(4) 2024 | 1,054.00 | -25.00 | -2.32% | 1,085.00 | 1,085.00 | 1,039.00 | 106,276.00 |
| 26 4월(4) 2024 | 1,079.00 | -30.00 | -2.71% | 1,108.00 | 1,112.00 | 1,052.00 | 93,459.00 |
| 25 4월(4) 2024 | 1,109.00 | -75.00 | -6.33% | 1,187.00 | 1,189.00 | 1,095.00 | 112,106.00 |
| 24 4월(4) 2024 | 1,184.00 | -46.00 | -3.74% | 1,228.00 | 1,232.00 | 1,176.00 | 139,825.00 |
| 23 4월(4) 2024 | 1,230.00 | 19.00 | 1.57% | 1,218.00 | 1,247.00 | 1,198.00 | 180,658.00 |
| 22 4월(4) 2024 | 1,211.00 | -8.00 | -0.66% | 1,219.00 | 1,281.00 | 1,200.00 | 126,059.00 |
| 21 4월(4) 2024 | 1,219.00 | 109.00 | 9.82% | 1,149.00 | 1,230.00 | 1,149.00 | 205,084.00 |
