ICONICX

US$ 0.1252

-0.0269

(

-17.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 225

코인

채굴 불가

지갑

매수

US$ 0.1251

교환

KRKN

매도

US$ 0.1252

마지막 거래 시간

16:33:26

볼륨(24시간)

$ 1,057,082

마지막 거래 규모

49.88

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1253

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2018

일 범위 0.1236-0.1603

52주 범위 0.1011-0.4016

순환 공급량 1,048,487,341 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1248	Binance	3124933.6	/cdn/crypto/logos/exchanges/BINA.png	$ 398,641.60	1740415262	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	66.6801906812	최근에
0.1248	OKX	646307.045903	/cdn/crypto/logos/exchanges/OKEX.png	$ 82,483.77	1740415225	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	13.7909736896	최근에
0.125	HTX	144830.2156	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,678.62	1740415148	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	3.09040371053	최근에
0.1248	LATOKEN	124368.3	/cdn/crypto/logos/exchanges/LATK.png	$ 15,944.71	1740415139	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	2.65378501441	최근에
0.1256	Kucoin	121795.7857	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,518.94	1740414756	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	2.59889240995	8 분s 전
1.32E-6	Binance	111141	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.148155	1740415258	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	6	https://www.binance.com/en/trade/ICX_BTC	2.37153937367	최근에
0.1192	Kraken	107034.701088	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,812.90	1740415055	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	7	https://trade.kraken.com/markets/kraken/ICX/EUR	2.28391869769	최근에
1.32E-6	LATOKEN	104555.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.139554	1740414632	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	8	https://exchange.latoken.com/exchange/ICX-BTC	2.23101935503	11 분s 전
0.1252	Kraken	64792.1688123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,156.80	1740415056	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	1.382542711	최근에
0.1225	Bitvavo	55445.8397862	/cdn/crypto/logos/exchanges/BITV.png	€ 6,946.50	1740380033	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	10	https://account.bitvavo.com/markets/ICX-EUR	1.18310967293	10 시간s 전
0.12559	Gate.io	48040.73	/cdn/crypto/logos/exchanges/GATE.png	$ 6,109.01	1740414696	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	11	https://gate.io/trade/ICX_USDT	1.02509859309	9 분s 전
4.69E-5	Kucoin	33050.7189	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.56	1740414757	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.705240021229	8 분s 전
0.13095	Crypto.com	154	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.19	1740415129	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	13	https://crypto.com/exchange/trade/ICX_USDT	0.00328606961918	최근에
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	14	https://gate.io/trade/ICX_ETH	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740355332	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	17	https://www.lbank.info/exchange/icx/usdt	0	17 시간s 전
4.854E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740410055	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	18	https://hitbtc.com/ICX-to-ETH	0	1 시간 전
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740355329	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	19	https://www.okx.com/trade-spot/ICX-BTC	0	17 시간s 전
4.915E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740355331	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	20	https://exchange.latoken.com/exchange/ICX-ETH	0	17 시간s 전
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	17 시간s 전
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1740355331	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	17 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	23	https://account.bitvavo.com/markets/ICX-BTC	0	-
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	24	https://www.huobi.com/en-us/exchange/icx_eth	0	17 시간s 전
1.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740414441	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	14 분s 전
0.12281	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740355320	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1302	-0.005	-3.84024577573	0.1205	0.1601	79558.1037127	CX
4	0.1673	-0.0421	-25.1643753736	0.1011	0.1744	125394.321171	CX
12	0.2393	-0.1141	-47.6807354785	0.1011	0.2947	243246.333179	CX
26	0.149	-0.0238	-15.9731543624	0.1011	0.2947	150936.021545	CX
52	0.2471	-0.1219	-49.3322541481	0.1011	0.4016	133620.353349	CX
156	0.6393	-0.5141	-80.4160800876	0.1011	1.12	223888.848795	CX
260	0.4042	-0.279	-69.0252350322	0.1011	3.2	291775.544807	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

JohnCM

4 년 전

전체 스레드 읽기

답장

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ 더보기

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

Confirming maximum. I heard 800M

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476