Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | 빗썸 (Bithumb) | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.00 | -4.29% | 424.00 | 425.00 | 426.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 439.00 | 439.00 | 424.00 | 443.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 10:38:35 | 2,998.08 | 424.00 | KRW |
HIVEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 443.00 | 7.00 | 1.61% | 436.00 | 487.00 | 435.00 | 173,761.00 |
| 19 5월(5) 2024 | 436.00 | 1.00 | 0.23% | 435.00 | 439.00 | 432.00 | 67,450.00 |
| 18 5월(5) 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 439.00 | 428.00 | 84,347.00 |
| 17 5월(5) 2024 | 430.00 | -7.00 | -1.60% | 437.00 | 438.00 | 421.00 | 118,876.00 |
| 16 5월(5) 2024 | 437.00 | 11.00 | 2.58% | 426.00 | 445.00 | 422.00 | 131,466.00 |
| 15 5월(5) 2024 | 426.00 | -17.00 | -3.84% | 437.00 | 442.00 | 424.00 | 231,016.00 |
| 14 5월(5) 2024 | 443.00 | -30.00 | -6.34% | 465.00 | 472.00 | 433.00 | 392,359.00 |
| 13 5월(5) 2024 | 473.00 | -49.00 | -9.39% | 519.00 | 523.00 | 467.00 | 364,423.00 |
| 12 5월(5) 2024 | 522.00 | 93.00 | 21.68% | 428.00 | 537.00 | 428.00 | 338,894.00 |
| 11 5월(5) 2024 | 429.00 | -15.00 | -3.38% | 442.00 | 445.00 | 427.00 | 38,183.00 |
| 10 5월(5) 2024 | 444.00 | 6.00 | 1.37% | 437.00 | 444.00 | 428.00 | 16,243.00 |
| 09 5월(5) 2024 | 438.00 | -2.00 | -0.45% | 440.00 | 444.00 | 431.00 | 53,668.00 |
| 08 5월(5) 2024 | 440.00 | -2.00 | -0.45% | 442.00 | 454.00 | 440.00 | 32,495.00 |
| 07 5월(5) 2024 | 442.00 | -9.00 | -2.00% | 451.00 | 456.00 | 442.00 | 50,397.00 |
| 06 5월(5) 2024 | 451.00 | 2.00 | 0.45% | 449.00 | 454.00 | 442.00 | 96,652.00 |
| 05 5월(5) 2024 | 449.00 | -7.00 | -1.54% | 451.00 | 459.00 | 446.00 | 157,229.00 |
| 04 5월(5) 2024 | 456.00 | 13.00 | 2.93% | 445.00 | 461.00 | 442.00 | 43,336.00 |
| 03 5월(5) 2024 | 443.00 | 1.00 | 0.23% | 440.00 | 449.00 | 425.00 | 58,159.00 |
| 02 5월(5) 2024 | 442.00 | 3.00 | 0.68% | 442.00 | 443.00 | 416.00 | 73,718.00 |
| 01 5월(5) 2024 | 439.00 | -22.00 | -4.77% | 463.00 | 467.00 | 432.00 | 158,640.00 |
| 30 4월(4) 2024 | 461.00 | 4.00 | 0.88% | 457.00 | 466.00 | 447.00 | 66,619.00 |
| 29 4월(4) 2024 | 457.00 | -13.00 | -2.77% | 473.00 | 477.00 | 454.00 | 79,037.00 |
| 28 4월(4) 2024 | 470.00 | -4.00 | -0.84% | 472.00 | 473.00 | 456.00 | 103,057.00 |
| 27 4월(4) 2024 | 474.00 | -9.00 | -1.86% | 484.00 | 498.00 | 467.00 | 122,027.00 |
| 26 4월(4) 2024 | 483.00 | -3.00 | -0.62% | 487.00 | 545.00 | 468.00 | 257,121.00 |
| 25 4월(4) 2024 | 486.00 | -29.00 | -5.63% | 511.00 | 529.00 | 465.00 | 238,439.00 |
| 24 4월(4) 2024 | 515.00 | 20.00 | 4.04% | 494.00 | 518.00 | 484.00 | 86,698.00 |
| 23 4월(4) 2024 | 495.00 | 8.00 | 1.64% | 483.00 | 498.00 | 482.00 | 73,014.00 |
| 22 4월(4) 2024 | 487.00 | -11.00 | -2.21% | 498.00 | 503.00 | 481.00 | 54,337.00 |
| 21 4월(4) 2024 | 498.00 | 32.00 | 6.87% | 469.00 | 503.00 | 465.00 | 34,663.00 |
