Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXKRW | 빗썸 (Bithumb) | 299,354,699 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44,040.00 | 44,180.00 | 44,330.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:34:13 | 2.06 | 44,040.00 | KRW |
GMXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 44,040.00 | -600.00 | -1.34% | 44,650.00 | 44,650.00 | 43,600.00 | 434.00 |
| 26 5월(5) 2024 | 44,640.00 | -1,130.00 | -2.47% | 45,500.00 | 47,120.00 | 44,370.00 | 540.00 |
| 25 5월(5) 2024 | 45,770.00 | 2,920.00 | 6.81% | 42,850.00 | 45,960.00 | 41,940.00 | 711.00 |
| 24 5월(5) 2024 | 42,850.00 | 220.00 | 0.52% | 42,720.00 | 43,860.00 | 40,600.00 | 608.00 |
| 23 5월(5) 2024 | 42,630.00 | -3,140.00 | -6.86% | 45,710.00 | 45,750.00 | 42,430.00 | 770.00 |
| 22 5월(5) 2024 | 45,770.00 | -170.00 | -0.37% | 46,180.00 | 47,330.00 | 44,880.00 | 1,051.00 |
| 21 5월(5) 2024 | 45,940.00 | 5,910.00 | 14.76% | 39,930.00 | 46,560.00 | 39,640.00 | 1,044.00 |
| 20 5월(5) 2024 | 40,030.00 | -820.00 | -2.01% | 40,860.00 | 42,560.00 | 39,800.00 | 760.00 |
| 19 5월(5) 2024 | 40,850.00 | -470.00 | -1.14% | 41,240.00 | 42,150.00 | 40,800.00 | 703.00 |
| 18 5월(5) 2024 | 41,320.00 | -770.00 | -1.83% | 42,090.00 | 42,820.00 | 41,300.00 | 1,414.00 |
| 17 5월(5) 2024 | 42,090.00 | -2,350.00 | -5.29% | 44,420.00 | 44,690.00 | 41,400.00 | 1,177.00 |
| 16 5월(5) 2024 | 44,440.00 | 6,230.00 | 16.30% | 38,280.00 | 45,000.00 | 38,220.00 | 2,139.00 |
| 15 5월(5) 2024 | 38,210.00 | -1,110.00 | -2.82% | 39,650.00 | 41,180.00 | 37,420.00 | 2,249.00 |
| 14 5월(5) 2024 | 39,320.00 | -2,660.00 | -6.34% | 42,130.00 | 42,600.00 | 38,040.00 | 2,877.00 |
| 13 5월(5) 2024 | 41,980.00 | 1,270.00 | 3.12% | 40,610.00 | 45,370.00 | 39,830.00 | 4,389.00 |
| 12 5월(5) 2024 | 40,710.00 | 1,080.00 | 2.73% | 39,790.00 | 41,240.00 | 38,360.00 | 6,170.00 |
| 11 5월(5) 2024 | 39,630.00 | 1,550.00 | 4.07% | 38,150.00 | 47,460.00 | 37,770.00 | 3,473.00 |
| 10 5월(5) 2024 | 38,080.00 | 2,880.00 | 8.18% | 35,200.00 | 38,320.00 | 34,900.00 | 640.00 |
| 09 5월(5) 2024 | 35,200.00 | 550.00 | 1.59% | 34,650.00 | 35,800.00 | 33,980.00 | 676.00 |
| 08 5월(5) 2024 | 34,650.00 | -780.00 | -2.20% | 35,430.00 | 35,970.00 | 34,650.00 | 569.00 |
| 07 5월(5) 2024 | 35,430.00 | -870.00 | -2.40% | 36,300.00 | 37,820.00 | 35,290.00 | 1,146.00 |
| 06 5월(5) 2024 | 36,300.00 | -380.00 | -1.04% | 36,680.00 | 36,680.00 | 35,550.00 | 664.00 |
| 05 5월(5) 2024 | 36,680.00 | -280.00 | -0.76% | 37,060.00 | 37,190.00 | 36,080.00 | 502.00 |
| 04 5월(5) 2024 | 36,960.00 | 1,850.00 | 5.27% | 34,930.00 | 37,170.00 | 34,600.00 | 1,243.00 |
| 03 5월(5) 2024 | 35,110.00 | -480.00 | -1.35% | 35,840.00 | 35,840.00 | 33,720.00 | 1,278.00 |
| 02 5월(5) 2024 | 35,590.00 | -490.00 | -1.36% | 36,080.00 | 36,320.00 | 33,100.00 | 907.00 |
| 01 5월(5) 2024 | 36,080.00 | -1,690.00 | -4.47% | 37,670.00 | 37,990.00 | 34,760.00 | 395.00 |
| 30 4월(4) 2024 | 37,770.00 | -710.00 | -1.85% | 38,640.00 | 38,660.00 | 36,730.00 | 426.00 |
| 29 4월(4) 2024 | 38,480.00 | -1,240.00 | -3.12% | 39,720.00 | 40,410.00 | 38,300.00 | 215.00 |
| 28 4월(4) 2024 | 39,720.00 | 1,260.00 | 3.28% | 38,460.00 | 40,200.00 | 37,550.00 | 232.00 |
