Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSKRW | 빗썸 (Bithumb) | 369,273,913 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 60.00 | 0.89% | 6,810.00 | 6,760.00 | 6,800.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,720.00 | 6,905.00 | 6,720.00 | 6,750.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 09:37:38 | 1.47 | 6,810.00 | KRW |
FXSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 6,760.00 | 165.00 | 2.50% | 6,590.00 | 6,910.00 | 6,370.00 | 19,043.00 |
| 01 6월(6) 2024 | 6,595.00 | 265.00 | 4.19% | 6,330.00 | 6,900.00 | 6,210.00 | 17,384.00 |
| 31 5월(5) 2024 | 6,330.00 | -240.00 | -3.65% | 6,530.00 | 6,615.00 | 6,310.00 | 25,110.00 |
| 30 5월(5) 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,605.00 | 6,135.00 | 28,287.00 |
| 29 5월(5) 2024 | 6,175.00 | -275.00 | -4.26% | 6,455.00 | 6,480.00 | 6,050.00 | 21,597.00 |
| 28 5월(5) 2024 | 6,450.00 | -75.00 | -1.15% | 6,525.00 | 6,620.00 | 6,435.00 | 25,275.00 |
| 27 5월(5) 2024 | 6,525.00 | -145.00 | -2.17% | 6,640.00 | 6,670.00 | 6,490.00 | 4,940.00 |
| 26 5월(5) 2024 | 6,670.00 | 170.00 | 2.62% | 6,500.00 | 7,075.00 | 6,500.00 | 11,670.00 |
| 25 5월(5) 2024 | 6,500.00 | 260.00 | 4.17% | 6,240.00 | 6,640.00 | 6,215.00 | 14,759.00 |
| 24 5월(5) 2024 | 6,240.00 | -75.00 | -1.19% | 6,315.00 | 6,435.00 | 5,975.00 | 12,823.00 |
| 23 5월(5) 2024 | 6,315.00 | -135.00 | -2.09% | 6,435.00 | 6,485.00 | 6,225.00 | 9,230.00 |
| 22 5월(5) 2024 | 6,450.00 | 145.00 | 2.30% | 6,325.00 | 6,680.00 | 6,225.00 | 16,247.00 |
| 21 5월(5) 2024 | 6,305.00 | 530.00 | 9.18% | 5,775.00 | 6,310.00 | 5,710.00 | 3,043.00 |
| 20 5월(5) 2024 | 5,775.00 | -265.00 | -4.39% | 6,040.00 | 6,060.00 | 5,765.00 | 3,509.00 |
| 19 5월(5) 2024 | 6,040.00 | 65.00 | 1.09% | 5,970.00 | 6,175.00 | 5,955.00 | 2,733.00 |
| 18 5월(5) 2024 | 5,975.00 | 205.00 | 3.55% | 5,770.00 | 6,030.00 | 5,755.00 | 8,397.00 |
| 17 5월(5) 2024 | 5,770.00 | -150.00 | -2.53% | 5,930.00 | 5,975.00 | 5,700.00 | 16,119.00 |
| 16 5월(5) 2024 | 5,920.00 | 310.00 | 5.53% | 5,610.00 | 5,950.00 | 5,590.00 | 19,164.00 |
| 15 5월(5) 2024 | 5,610.00 | -170.00 | -2.94% | 5,780.00 | 5,805.00 | 5,590.00 | 3,794.00 |
| 14 5월(5) 2024 | 5,780.00 | -5.00 | -0.09% | 5,785.00 | 5,865.00 | 5,520.00 | 5,486.00 |
| 13 5월(5) 2024 | 5,785.00 | -185.00 | -3.10% | 5,970.00 | 5,970.00 | 5,765.00 | 4,215.00 |
| 12 5월(5) 2024 | 5,970.00 | -95.00 | -1.57% | 6,085.00 | 6,180.00 | 5,940.00 | 3,344.00 |
| 11 5월(5) 2024 | 6,065.00 | -180.00 | -2.88% | 6,220.00 | 6,285.00 | 5,970.00 | 7,141.00 |
| 10 5월(5) 2024 | 6,245.00 | 225.00 | 3.74% | 6,005.00 | 6,515.00 | 5,830.00 | 7,937.00 |
| 09 5월(5) 2024 | 6,020.00 | 195.00 | 3.35% | 5,825.00 | 6,115.00 | 5,685.00 | 12,196.00 |
| 08 5월(5) 2024 | 5,825.00 | -175.00 | -2.92% | 6,000.00 | 6,085.00 | 5,790.00 | 12,864.00 |
| 07 5월(5) 2024 | 6,000.00 | -255.00 | -4.08% | 6,255.00 | 6,325.00 | 6,000.00 | 4,235.00 |
| 06 5월(5) 2024 | 6,255.00 | 125.00 | 2.04% | 6,140.00 | 6,270.00 | 5,975.00 | 7,805.00 |
| 05 5월(5) 2024 | 6,130.00 | -100.00 | -1.61% | 6,230.00 | 6,290.00 | 6,095.00 | 8,053.00 |
| 04 5월(5) 2024 | 6,230.00 | 440.00 | 7.60% | 5,825.00 | 6,235.00 | 5,810.00 | 5,510.00 |
| 03 5월(5) 2024 | 5,790.00 | -285.00 | -4.69% | 6,055.00 | 6,055.00 | 5,790.00 | 9,467.00 |
