Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMKRW | 빗썸 (Bithumb) | 1,511,159,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -63.00 | -7.64% | 762.00 | 760.00 | 762.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 825.00 | 825.00 | 762.00 | 825.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 21:24:30 | 2,624.67 | 762.00 | KRW |
FTMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 825.00 | 9.00 | 1.10% | 816.00 | 834.00 | 810.00 | 22,427.00 |
| 02 7월(7) 2024 | 816.00 | -14.00 | -1.69% | 831.00 | 858.00 | 812.00 | 39,879.00 |
| 01 7월(7) 2024 | 830.00 | 66.00 | 8.64% | 764.00 | 833.00 | 754.00 | 33,501.00 |
| 30 6월(6) 2024 | 764.00 | 2.00 | 0.26% | 762.00 | 773.00 | 760.00 | 7,847.00 |
| 29 6월(6) 2024 | 762.00 | -33.00 | -4.15% | 795.00 | 802.00 | 758.00 | 63,982.00 |
| 28 6월(6) 2024 | 795.00 | -16.00 | -1.97% | 811.00 | 831.00 | 795.00 | 12,765.00 |
| 27 6월(6) 2024 | 811.00 | -30.00 | -3.57% | 841.00 | 844.00 | 796.00 | 58,676.00 |
| 26 6월(6) 2024 | 841.00 | -36.00 | -4.10% | 877.00 | 882.00 | 834.00 | 76,176.00 |
| 25 6월(6) 2024 | 877.00 | 45.00 | 5.41% | 830.00 | 880.00 | 768.00 | 76,896.00 |
| 24 6월(6) 2024 | 832.00 | 20.00 | 2.46% | 812.00 | 847.00 | 791.00 | 38,443.00 |
| 23 6월(6) 2024 | 812.00 | 2.00 | 0.25% | 810.00 | 833.00 | 785.00 | 49,918.00 |
| 22 6월(6) 2024 | 810.00 | 34.00 | 4.38% | 777.00 | 830.00 | 768.00 | 51,503.00 |
| 21 6월(6) 2024 | 776.00 | 16.00 | 2.11% | 760.00 | 821.00 | 752.00 | 34,555.00 |
| 20 6월(6) 2024 | 760.00 | 5.00 | 0.66% | 754.00 | 800.00 | 743.00 | 51,540.00 |
| 19 6월(6) 2024 | 755.00 | -47.00 | -5.86% | 798.00 | 798.00 | 671.00 | 117,047.00 |
| 18 6월(6) 2024 | 802.00 | -101.00 | -11.18% | 908.00 | 915.00 | 801.00 | 43,483.00 |
| 17 6월(6) 2024 | 903.00 | 19.00 | 2.15% | 883.00 | 913.00 | 869.00 | 13,486.00 |
| 16 6월(6) 2024 | 884.00 | 4.00 | 0.45% | 880.00 | 904.00 | 880.00 | 22,434.00 |
| 15 6월(6) 2024 | 880.00 | -29.00 | -3.19% | 910.00 | 927.00 | 865.00 | 35,063.00 |
| 14 6월(6) 2024 | 909.00 | -39.00 | -4.11% | 948.00 | 951.00 | 898.00 | 14,722.00 |
| 13 6월(6) 2024 | 948.00 | 49.00 | 5.45% | 899.00 | 977.00 | 870.00 | 28,740.00 |
| 12 6월(6) 2024 | 899.00 | -47.00 | -4.97% | 946.00 | 950.00 | 881.00 | 43,925.00 |
| 11 6월(6) 2024 | 946.00 | -31.00 | -3.17% | 973.00 | 976.00 | 937.00 | 19,762.00 |
| 10 6월(6) 2024 | 977.00 | 1.00 | 0.10% | 971.00 | 987.00 | 959.00 | 25,326.00 |
| 09 6월(6) 2024 | 976.00 | -42.00 | -4.13% | 1,020.00 | 1,029.00 | 968.00 | 58,600.00 |
| 08 6월(6) 2024 | 1,018.00 | -103.00 | -9.19% | 1,117.00 | 1,136.00 | 975.00 | 58,481.00 |
| 07 6월(6) 2024 | 1,121.00 | -22.00 | -1.92% | 1,149.00 | 1,152.00 | 1,107.00 | 38,463.00 |
| 06 6월(6) 2024 | 1,143.00 | -11.00 | -0.95% | 1,161.00 | 1,179.00 | 1,142.00 | 55,771.00 |
| 05 6월(6) 2024 | 1,154.00 | 32.00 | 2.85% | 1,121.00 | 1,174.00 | 1,118.00 | 65,559.00 |
| 04 6월(6) 2024 | 1,122.00 | 36.00 | 3.31% | 1,082.00 | 1,147.00 | 1,069.00 | 46,918.00 |
| 03 6월(6) 2024 | 1,086.00 | -16.00 | -1.45% | 1,103.00 | 1,120.00 | 1,075.00 | 21,865.00 |
| 02 6월(6) 2024 | 1,102.00 | -7.00 | -0.63% | 1,109.00 | 1,121.00 | 1,090.00 | 19,058.00 |
