Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fellaz Token | FLZKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 66.00 | 1.75% | 3,848.00 | 3,847.00 | 3,848.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,776.00 | 3,985.00 | 3,715.00 | 3,782.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:06:22 | 1.45 | 3,848.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,905,687.32 | 7,718.75 | FLZ | |||
FLZKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 3,782.00 | -78.00 | -2.02% | 3,869.00 | 4,182.00 | 3,578.00 | 30,440.00 |
| 01 6월(6) 2024 | 3,860.00 | 618.00 | 19.06% | 3,266.00 | 4,154.00 | 3,126.00 | 41,242.00 |
| 31 5월(5) 2024 | 3,242.00 | -1,718.00 | -34.64% | 4,922.00 | 5,250.00 | 3,110.00 | 36,131.00 |
| 30 5월(5) 2024 | 4,960.00 | -2,965.00 | -37.41% | 7,795.00 | 8,705.00 | 4,933.00 | 29,398.00 |
| 29 5월(5) 2024 | 7,925.00 | 5,446.00 | 219.69% | 2,479.00 | 9,540.00 | 2,445.00 | 29,142.00 |
| 28 5월(5) 2024 | 2,479.00 | 114.00 | 4.82% | 2,365.00 | 2,496.00 | 2,334.00 | 8,977.00 |
| 27 5월(5) 2024 | 2,365.00 | -47.00 | -1.95% | 2,412.00 | 2,449.00 | 2,365.00 | 2,876.00 |
| 26 5월(5) 2024 | 2,412.00 | 23.00 | 0.96% | 2,389.00 | 2,429.00 | 2,373.00 | 5,923.00 |
| 25 5월(5) 2024 | 2,389.00 | -20.00 | -0.83% | 2,409.00 | 2,415.00 | 2,372.00 | 3,959.00 |
| 24 5월(5) 2024 | 2,409.00 | 3.00 | 0.12% | 2,402.00 | 2,449.00 | 2,372.00 | 4,243.00 |
| 23 5월(5) 2024 | 2,406.00 | -20.00 | -0.82% | 2,418.00 | 2,454.00 | 2,393.00 | 6,988.00 |
| 22 5월(5) 2024 | 2,426.00 | -62.00 | -2.49% | 2,483.00 | 2,552.00 | 2,394.00 | 11,713.00 |
| 21 5월(5) 2024 | 2,488.00 | 138.00 | 5.87% | 2,350.00 | 2,502.00 | 2,333.00 | 15,076.00 |
| 20 5월(5) 2024 | 2,350.00 | -29.00 | -1.22% | 2,379.00 | 2,535.00 | 2,345.00 | 7,874.00 |
| 19 5월(5) 2024 | 2,379.00 | 6.00 | 0.25% | 2,352.00 | 2,550.00 | 2,339.00 | 9,750.00 |
| 18 5월(5) 2024 | 2,373.00 | 25.00 | 1.06% | 2,348.00 | 2,385.00 | 2,297.00 | 10,147.00 |
| 17 5월(5) 2024 | 2,348.00 | -41.00 | -1.72% | 2,384.00 | 2,529.00 | 2,303.00 | 16,756.00 |
| 16 5월(5) 2024 | 2,389.00 | 49.00 | 2.09% | 2,340.00 | 2,485.00 | 2,301.00 | 3,334.00 |
| 15 5월(5) 2024 | 2,340.00 | -153.00 | -6.14% | 2,493.00 | 2,495.00 | 2,309.00 | 7,193.00 |
| 14 5월(5) 2024 | 2,493.00 | -154.00 | -5.82% | 2,647.00 | 2,649.00 | 2,476.00 | 4,118.00 |
| 13 5월(5) 2024 | 2,647.00 | -21.00 | -0.79% | 2,668.00 | 2,687.00 | 2,632.00 | 4,344.00 |
| 12 5월(5) 2024 | 2,668.00 | 1.00 | 0.04% | 2,667.00 | 2,706.00 | 2,661.00 | 2,951.00 |
| 11 5월(5) 2024 | 2,667.00 | -15.00 | -0.56% | 2,682.00 | 2,722.00 | 2,665.00 | 3,154.00 |
| 10 5월(5) 2024 | 2,682.00 | 20.00 | 0.75% | 2,662.00 | 2,682.00 | 2,640.00 | 3,628.00 |
| 09 5월(5) 2024 | 2,662.00 | 0.00 | 0.00% | 2,662.00 | 2,730.00 | 2,632.00 | 7,170.00 |
| 08 5월(5) 2024 | 2,662.00 | -25.00 | -0.93% | 2,687.00 | 2,910.00 | 2,651.00 | 10,586.00 |
| 07 5월(5) 2024 | 2,687.00 | -13.00 | -0.48% | 2,669.00 | 2,795.00 | 2,669.00 | 5,610.00 |
| 06 5월(5) 2024 | 2,700.00 | -25.00 | -0.92% | 2,741.00 | 2,741.00 | 2,652.00 | 9,405.00 |
| 05 5월(5) 2024 | 2,725.00 | -8.00 | -0.29% | 2,733.00 | 2,780.00 | 2,705.00 | 4,269.00 |
| 04 5월(5) 2024 | 2,733.00 | 85.00 | 3.21% | 2,648.00 | 2,789.00 | 2,630.00 | 6,368.00 |
| 03 5월(5) 2024 | 2,648.00 | -43.00 | -1.60% | 2,689.00 | 2,764.00 | 2,621.00 | 6,888.00 |
