Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFKRW | 빗썸 (Bithumb) | 379,559,403 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.00 | -1.03% | 766.00 | 760.00 | 764.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 774.00 | 781.00 | 756.00 | 774.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:06:16 | 15.16 | 766.00 | KRW |
ELFKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 774.00 | 20.00 | 2.65% | 800.00 | 817.00 | 764.00 | 88,769.00 |
| 02 5월(5) 2024 | 754.00 | -32.00 | -4.07% | 787.00 | 787.00 | 702.00 | 61,055.00 |
| 01 5월(5) 2024 | 786.00 | -64.00 | -7.53% | 902.00 | 964.00 | 768.00 | 134,884.00 |
| 30 4월(4) 2024 | 850.00 | -34.00 | -3.85% | 890.00 | 893.00 | 825.00 | 82,213.00 |
| 29 4월(4) 2024 | 884.00 | -7.00 | -0.79% | 886.00 | 950.00 | 869.00 | 93,361.00 |
| 28 4월(4) 2024 | 891.00 | 21.00 | 2.41% | 887.00 | 959.00 | 886.00 | 236,062.00 |
| 27 4월(4) 2024 | 870.00 | 18.00 | 2.11% | 852.00 | 883.00 | 824.00 | 60,283.00 |
| 26 4월(4) 2024 | 852.00 | 14.00 | 1.67% | 831.00 | 910.00 | 805.00 | 46,933.00 |
| 25 4월(4) 2024 | 838.00 | -35.00 | -4.01% | 873.00 | 876.00 | 829.00 | 25,648.00 |
| 24 4월(4) 2024 | 873.00 | 19.00 | 2.22% | 853.00 | 879.00 | 834.00 | 16,396.00 |
| 23 4월(4) 2024 | 854.00 | 15.00 | 1.79% | 836.00 | 855.00 | 832.00 | 26,422.00 |
| 22 4월(4) 2024 | 839.00 | -3.00 | -0.36% | 846.00 | 853.00 | 829.00 | 38,677.00 |
| 21 4월(4) 2024 | 842.00 | 24.00 | 2.93% | 818.00 | 847.00 | 815.00 | 24,915.00 |
| 20 4월(4) 2024 | 818.00 | -3.00 | -0.37% | 821.00 | 849.00 | 811.00 | 79,016.00 |
| 19 4월(4) 2024 | 821.00 | 11.00 | 1.36% | 810.00 | 823.00 | 806.00 | 33,795.00 |
| 18 4월(4) 2024 | 810.00 | -36.00 | -4.26% | 846.00 | 846.00 | 806.00 | 95,887.00 |
| 17 4월(4) 2024 | 846.00 | 5.00 | 0.59% | 840.00 | 848.00 | 803.00 | 50,447.00 |
| 16 4월(4) 2024 | 841.00 | -20.00 | -2.32% | 854.00 | 883.00 | 830.00 | 71,699.00 |
| 15 4월(4) 2024 | 861.00 | 76.00 | 9.68% | 786.00 | 861.00 | 763.00 | 94,022.00 |
| 14 4월(4) 2024 | 785.00 | -84.00 | -9.67% | 861.00 | 905.00 | 772.00 | 113,957.00 |
| 13 4월(4) 2024 | 869.00 | -52.00 | -5.65% | 918.00 | 951.00 | 865.00 | 145,539.00 |
| 12 4월(4) 2024 | 921.00 | 29.00 | 3.25% | 894.00 | 921.00 | 889.00 | 46,828.00 |
| 11 4월(4) 2024 | 892.00 | -5.00 | -0.56% | 900.00 | 914.00 | 862.00 | 26,708.00 |
| 10 4월(4) 2024 | 897.00 | -33.00 | -3.55% | 931.00 | 931.00 | 891.00 | 42,554.00 |
| 09 4월(4) 2024 | 930.00 | 22.00 | 2.42% | 910.00 | 935.00 | 889.00 | 66,898.00 |
| 08 4월(4) 2024 | 908.00 | 28.00 | 3.18% | 880.00 | 908.00 | 877.00 | 36,899.00 |
| 07 4월(4) 2024 | 880.00 | 17.00 | 1.97% | 863.00 | 885.00 | 851.00 | 33,631.00 |
| 06 4월(4) 2024 | 863.00 | -7.00 | -0.80% | 872.00 | 876.00 | 844.00 | 41,193.00 |
| 05 4월(4) 2024 | 870.00 | 17.00 | 1.99% | 853.00 | 877.00 | 845.00 | 14,140.00 |
| 04 4월(4) 2024 | 853.00 | 5.00 | 0.59% | 848.00 | 858.00 | 831.00 | 34,158.00 |
