Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTKRW | 빗썸 (Bithumb) | 9,704,390,991 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 110.00 | 1.09% | 10,160.00 | 10,120.00 | 10,150.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,020.00 | 10,210.00 | 9,830.00 | 10,050.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 22:30:20 | 4.03 | 10,160.00 | KRW |
DOTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 10,050.00 | -240.00 | -2.33% | 10,300.00 | 10,470.00 | 9,680.00 | 13,709.00 |
| 23 5월(5) 2024 | 10,290.00 | -210.00 | -2.00% | 10,520.00 | 10,610.00 | 10,190.00 | 9,494.00 |
| 22 5월(5) 2024 | 10,500.00 | 160.00 | 1.55% | 10,330.00 | 10,530.00 | 10,180.00 | 14,886.00 |
| 21 5월(5) 2024 | 10,340.00 | 695.00 | 7.21% | 9,645.00 | 10,340.00 | 9,535.00 | 9,380.00 |
| 20 5월(5) 2024 | 9,645.00 | -300.00 | -3.02% | 9,920.00 | 9,950.00 | 9,605.00 | 10,220.00 |
| 19 5월(5) 2024 | 9,945.00 | -10.00 | -0.10% | 9,940.00 | 10,000.00 | 9,825.00 | 12,874.00 |
| 18 5월(5) 2024 | 9,955.00 | 185.00 | 1.89% | 9,775.00 | 10,090.00 | 9,720.00 | 9,467.00 |
| 17 5월(5) 2024 | 9,770.00 | 100.00 | 1.03% | 9,720.00 | 9,825.00 | 9,500.00 | 15,245.00 |
| 16 5월(5) 2024 | 9,670.00 | 555.00 | 6.09% | 9,130.00 | 9,770.00 | 9,065.00 | 11,707.00 |
| 15 5월(5) 2024 | 9,115.00 | -195.00 | -2.09% | 9,325.00 | 9,355.00 | 9,090.00 | 8,276.00 |
| 14 5월(5) 2024 | 9,310.00 | -10.00 | -0.11% | 9,355.00 | 9,495.00 | 9,055.00 | 8,440.00 |
| 13 5월(5) 2024 | 9,320.00 | -75.00 | -0.80% | 9,390.00 | 9,535.00 | 9,310.00 | 5,746.00 |
| 12 5월(5) 2024 | 9,395.00 | -135.00 | -1.42% | 9,530.00 | 9,580.00 | 9,345.00 | 7,888.00 |
| 11 5월(5) 2024 | 9,530.00 | -330.00 | -3.35% | 9,825.00 | 9,950.00 | 9,470.00 | 8,801.00 |
| 10 5월(5) 2024 | 9,860.00 | 65.00 | 0.66% | 9,790.00 | 9,905.00 | 9,505.00 | 7,435.00 |
| 09 5월(5) 2024 | 9,795.00 | -45.00 | -0.46% | 9,830.00 | 10,070.00 | 9,675.00 | 7,637.00 |
| 08 5월(5) 2024 | 9,840.00 | -155.00 | -1.55% | 10,000.00 | 10,190.00 | 9,825.00 | 11,315.00 |
| 07 5월(5) 2024 | 9,995.00 | -265.00 | -2.58% | 10,270.00 | 10,470.00 | 9,945.00 | 12,296.00 |
| 06 5월(5) 2024 | 10,260.00 | 190.00 | 1.89% | 10,070.00 | 10,420.00 | 9,905.00 | 13,854.00 |
| 05 5월(5) 2024 | 10,070.00 | -200.00 | -1.95% | 10,280.00 | 10,290.00 | 10,070.00 | 13,794.00 |
| 04 5월(5) 2024 | 10,270.00 | 30.00 | 0.29% | 10,230.00 | 10,430.00 | 9,930.00 | 16,586.00 |
| 03 5월(5) 2024 | 10,240.00 | 440.00 | 4.49% | 9,870.00 | 10,400.00 | 9,515.00 | 12,433.00 |
| 02 5월(5) 2024 | 9,800.00 | 610.00 | 6.64% | 9,205.00 | 9,890.00 | 8,680.00 | 13,554.00 |
| 01 5월(5) 2024 | 9,190.00 | -230.00 | -2.44% | 9,395.00 | 9,510.00 | 8,760.00 | 12,974.00 |
| 30 4월(4) 2024 | 9,420.00 | -180.00 | -1.88% | 9,620.00 | 9,750.00 | 9,260.00 | 10,572.00 |
| 29 4월(4) 2024 | 9,600.00 | -205.00 | -2.09% | 9,820.00 | 9,995.00 | 9,595.00 | 9,424.00 |
| 28 4월(4) 2024 | 9,805.00 | 70.00 | 0.72% | 9,755.00 | 9,855.00 | 9,495.00 | 23,447.00 |
| 27 4월(4) 2024 | 9,735.00 | -135.00 | -1.37% | 9,845.00 | 9,950.00 | 9,695.00 | 7,747.00 |
| 26 4월(4) 2024 | 9,870.00 | -190.00 | -1.89% | 10,070.00 | 10,170.00 | 9,725.00 | 10,246.00 |
| 25 4월(4) 2024 | 10,060.00 | -420.00 | -4.01% | 10,500.00 | 10,760.00 | 9,980.00 | 13,873.00 |
