Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOKRW | 빗썸 (Bithumb) | 181,817,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.00 | 0.74% | 1,085.00 | 1,085.00 | 1,091.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,093.00 | 1,102.00 | 1,073.00 | 1,077.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:40:01 | 9.12 | 1,085.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,345,784.49 | 35,329.21 | DAO | |||
DAOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,077.00 | -54.00 | -4.77% | 1,131.00 | 1,153.00 | 1,062.00 | 27,169.00 |
| 16 5월(5) 2024 | 1,131.00 | 47.00 | 4.34% | 1,084.00 | 1,134.00 | 1,071.00 | 9,907.00 |
| 15 5월(5) 2024 | 1,084.00 | 7.00 | 0.65% | 1,093.00 | 1,099.00 | 1,066.00 | 13,424.00 |
| 14 5월(5) 2024 | 1,077.00 | -77.00 | -6.67% | 1,154.00 | 1,154.00 | 1,069.00 | 20,905.00 |
| 13 5월(5) 2024 | 1,154.00 | 0.00 | 0.00% | 1,150.00 | 1,155.00 | 1,131.00 | 18,330.00 |
| 12 5월(5) 2024 | 1,154.00 | -18.00 | -1.54% | 1,171.00 | 1,175.00 | 1,134.00 | 20,095.00 |
| 11 5월(5) 2024 | 1,172.00 | -45.00 | -3.70% | 1,211.00 | 1,223.00 | 1,170.00 | 42,805.00 |
| 10 5월(5) 2024 | 1,217.00 | 29.00 | 2.44% | 1,187.00 | 1,282.00 | 1,187.00 | 32,982.00 |
| 09 5월(5) 2024 | 1,188.00 | -44.00 | -3.57% | 1,232.00 | 1,234.00 | 1,188.00 | 17,662.00 |
| 08 5월(5) 2024 | 1,232.00 | -3.00 | -0.24% | 1,234.00 | 1,255.00 | 1,218.00 | 20,563.00 |
| 07 5월(5) 2024 | 1,235.00 | -35.00 | -2.76% | 1,270.00 | 1,297.00 | 1,235.00 | 11,606.00 |
| 06 5월(5) 2024 | 1,270.00 | 3.00 | 0.24% | 1,270.00 | 1,278.00 | 1,250.00 | 4,482.00 |
| 05 5월(5) 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,306.00 | 1,267.00 | 12,844.00 |
| 04 5월(5) 2024 | 1,295.00 | 54.00 | 4.35% | 1,241.00 | 1,297.00 | 1,234.00 | 15,166.00 |
| 03 5월(5) 2024 | 1,241.00 | -6.00 | -0.48% | 1,246.00 | 1,258.00 | 1,198.00 | 6,347.00 |
| 02 5월(5) 2024 | 1,247.00 | -18.00 | -1.42% | 1,265.00 | 1,271.00 | 1,165.00 | 18,639.00 |
| 01 5월(5) 2024 | 1,265.00 | -87.00 | -6.43% | 1,352.00 | 1,365.00 | 1,233.00 | 16,417.00 |
| 30 4월(4) 2024 | 1,352.00 | -48.00 | -3.43% | 1,400.00 | 1,418.00 | 1,326.00 | 10,250.00 |
| 29 4월(4) 2024 | 1,400.00 | -28.00 | -1.96% | 1,425.00 | 1,449.00 | 1,400.00 | 16,758.00 |
| 28 4월(4) 2024 | 1,428.00 | 41.00 | 2.96% | 1,397.00 | 1,439.00 | 1,355.00 | 8,564.00 |
| 27 4월(4) 2024 | 1,387.00 | -81.00 | -5.52% | 1,468.00 | 1,479.00 | 1,386.00 | 13,645.00 |
| 26 4월(4) 2024 | 1,468.00 | -32.00 | -2.13% | 1,493.00 | 1,516.00 | 1,420.00 | 13,149.00 |
| 25 4월(4) 2024 | 1,500.00 | -58.00 | -3.72% | 1,553.00 | 1,591.00 | 1,487.00 | 42,826.00 |
| 24 4월(4) 2024 | 1,558.00 | -40.00 | -2.50% | 1,612.00 | 1,791.00 | 1,557.00 | 29,383.00 |
| 23 4월(4) 2024 | 1,598.00 | 4.00 | 0.25% | 1,594.00 | 1,636.00 | 1,566.00 | 10,902.00 |
| 22 4월(4) 2024 | 1,594.00 | -31.00 | -1.91% | 1,626.00 | 1,656.00 | 1,573.00 | 23,875.00 |
| 21 4월(4) 2024 | 1,625.00 | 96.00 | 6.28% | 1,529.00 | 1,625.00 | 1,513.00 | 5,794.00 |
| 20 4월(4) 2024 | 1,529.00 | -44.00 | -2.80% | 1,573.00 | 1,573.00 | 1,457.00 | 11,109.00 |
| 19 4월(4) 2024 | 1,573.00 | -5.00 | -0.32% | 1,578.00 | 1,587.00 | 1,516.00 | 9,404.00 |
| 18 4월(4) 2024 | 1,578.00 | -118.00 | -6.96% | 1,679.00 | 1,686.00 | 1,568.00 | 9,290.00 |
