DAO MakerDAO

US$ 0.32394

-0.010286

(

-3.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 291

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.32394

교환

GATE

매도

US$ 0.329294

마지막 거래 시간

18:41:19

볼륨(24시간)

$ 347,969

마지막 거래 규모

11.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.324044

완전히 희석된 시가총액

US$ 89,052,164

창세기 날짜

07/01/2021

일 범위 0.322345-0.33811

52주 범위 0.2588-7.28

순환 공급량 231,504,000 / 274,903,273

84.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3277	OKX	333584.141194	/cdn/crypto/logos/exchanges/OKEX.png	$ 111,344.81	1727550516	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	41.4351292968	최근에
0.3266	Gate.io	247650.84	/cdn/crypto/logos/exchanges/GATE.png	$ 82,188.30	1727549349	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	30.7611882841	22 분s 전
0.326	Kucoin	108723.02	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,851.42	1727550015	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	13.504695922	11 분s 전
0.3248	HTX	72415.0001	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,813.66	1727550671	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	8.99480677178	최근에
0.3285	LATOKEN	42647.25	/cdn/crypto/logos/exchanges/LATK.png	$ 14,115.46	1727550455	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	5.29729714241	최근에
0.000121	Gate.io	55.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006737	1727549349	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.0068825829253	22 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481726	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	19 시간s 전
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727550194	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	8 분s 전
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	19 시간s 전
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29433905	0.02960094	10.0567491809	0.27739872	0.3561987	5185.73542151	CX
4	0.30554557	0.01839442	6.02018873977	0.2588004	0.73122433	2997.93217327	CX
12	0.43808352	-0.11414353	-26.055198333	0.2588004	1.1025483	328267.958632	CX
26	1.8200936	-1.49615361	-82.2020147755	0.2588004	1.85810151	156946.334441	CX
52	0.73076128	-0.40682129	-55.6708874887	0.2588004	7.27802601	89781.1933082	CX
156	2.480351	-2.15641101	-86.9397520754	0.2588004	34.48129087	38244.7294025	CX
260	3.12649854	-2.80255855	-89.6388888127	0.2588004	34.48129087	35017.6818641	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100
1727308200	0.32706056	0.02171601	7.11	0.3048742	0.3561987	0.30244448	5376
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528
1724197800	0.32243875	-0.009571	-2.88	0.33208812	0.33591096	0.3196	3167
1724111400	0.33201	0.00087696	0.26	0.3544266	0.81012591	0.32277625	24489
1724025000	0.33113304	0.00181566	0.55	0.32919012	0.34008576	0.32488	5457
1723938600	0.32931738	0.00751134	2.33	0.32163244	0.33352867	0.32103476	4073
1723852200	0.32180604	0.00765848	2.44	0.31620471	0.32639	0.31396734	10287
1723765800	0.31414756	-0.008119	-2.52	0.32247468	0.32710743	0.31124904	5485
1723679400	0.32226656	-0.009396	-2.83	0.33213198	0.3400458	0.32076495	5309
1723593000	0.33166212	0.00295332	0.90	0.3267888	0.33718625	0.32116062	5477
1723506600	0.3287088	0.01149572	3.62	0.3544266	0.35930349	0.31415896	23187
1723420200	0.31721308	-0.026862	-7.81	0.34447776	0.34936783	0.31721308	3168
1723333800	0.34407516	-0.000922	-0.27	0.3449488	0.34793199	0.33884301	2835
1723247400	0.34499668	-0.00905	-2.56	0.3544266	0.35930349	0.33902748	3838
1723161000	0.35404644	0.02547904	7.75	0.3272206	0.36446794	0.326158	3500
1723074600	0.3285674	-0.010103	-2.98	0.33968286	0.4087684	0.327495	6569
1722988200	0.33866994	0.01699782	5.28	0.32219782	0.34799233	0.32219782	5649
1722901800	0.32167212	-0.013502	-4.03	0.36580194	0.74480049	0.27779091	31844
1722815400	0.33517448	-0.031133	-8.50	0.36580194	0.36902376	0.328724	2844
1722729000	0.3663072	-0.012652	-3.34	0.3791966	0.38295834	0.35757	3671
1722642600	0.37895911	-0.03099	-7.56	0.40960256	0.42021132	0.37387476	4813
1722556200	0.40994944	-0.022802	-5.27	0.43372718	0.4339657	0.4026607	6531
1722469800	0.43275166	-0.012817	-2.88	0.44544352	0.45528936	0.4292575	4414
1722383400	0.44556864	0.00134122	0.30	0.44447666	0.4532085	0.43700715	4349
1722297000	0.44422742	-0.004198	-0.94	0.4470977	0.4594828	0.42315584	22966
1722210600	0.44842566	-0.004139	-0.91	0.45132883	0.45472043	0.44431032	3105
1722124200	0.45256454	0.00028748	0.06	0.45122826	0.4578702	0.44125608	3043
1722037800	0.45227706	0.01418916	3.24	0.43796784	0.45335346	0.4369341	2312
1721951400	0.4380879	-0.008814	-1.97	0.4470977	0.44767792	0.42315584	3970
1721865000	0.44690206	-0.005582	-1.23	0.44585728	0.45506216	0.4393664	21108
1721778600	0.4524845	-0.022782	-4.79	0.47500704	0.47794185	0.4509531	5617
1721692200	0.47526648	-0.017857	-3.62	0.45774	1.1025483	0.45335862	26901510
1721605800	0.4931234	0.00347922	0.71	0.48887551	0.49964619	0.47671301	19912
1721519400	0.48964418	0.00569336	1.18	0.48383352	0.4927174	0.4739872	18289
1721433000	0.48395082	0.01051698	2.22	0.47163018	0.48619884	0.46032192	19066
1721346600	0.47343384	-0.004856	-1.02	0.4780746	0.49144922	0.4664528	17448
1721260200	0.47829033	0.00211305	0.44	0.4761138	0.49952448	0.47151302	16297
1721173800	0.47617728	-0.005076	-1.05	0.47790121	0.48447894	0.4623759	17146
1721087400	0.48125292	0.01857006	4.01	0.45774	0.4819236	0.45335862	32732
1721001000	0.46268286	0.00822743	1.81	0.45774	0.46447125	0.45222456	18009
1720914600	0.45445543	0.00036328	0.08	0.45410085	0.46457145	0.44897986	19731
1720828200	0.45409215	0.00154763	0.34	0.45227296	0.46050006	0.44049456	19224
1720741800	0.45254452	-0.003502	-0.77	0.45215616	0.4659401	0.44798185	19047
1720655400	0.45604692	-0.001422	-0.31	0.45328404	0.4644	0.44979716	18519
1720569000	0.45746874	0.01725976	3.92	0.4402557	0.46220098	0.4370532	19524
1720482600	0.44020898	0.01048388	2.44	0.63665038	0.92034015	0.42386574	37604
1720396200	0.4297251	-0.03022	-6.57	0.4593	0.46320632	0.42763984	18200
1720309800	0.459945	0.02157924	4.92	0.43808352	0.46347688	0.43700454	18897
1720223400	0.43836576	-0.028695	-6.14	0.46308472	0.46853088	0.40961921	17430
1720137000	0.46706104	-0.03046	-6.12	0.49796629	0.49974658	0.458679	13707
1720050600	0.49752084	-0.042292	-7.83	0.5400282	0.54124796	0.49716146	16429
1719964200	0.53981332	0.00350716	0.65	0.53607996	0.54349698	0.52877594	9346
1719877800	0.53630616	0.0003978	0.07	0.63665038	1.10404942	0.53129846	32383
1719791400	0.53590836	0.01327471	2.54	0.5229638	0.53876514	0.51985295	11303
1719705000	0.52263365	-0.003821	-0.73	0.52644852	0.53240741	0.52187415	5905
1719618600	0.52645476	-0.010675	-1.99	0.53803464	0.54458433	0.52482768	10872