Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIKRW | 빗썸 (Bithumb) | 168,518,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 154.00 | 155.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 155.00 | 157.00 | 153.00 | 155.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:38:17 | 63.69 | 155.00 | KRW |
COTIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 155.00 | -6.00 | -3.73% | 161.00 | 163.00 | 152.00 | 91,546.00 |
| 13 5월(5) 2024 | 161.00 | -2.00 | -1.23% | 163.00 | 165.00 | 161.00 | 73,248.00 |
| 12 5월(5) 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 170.00 | 163.00 | 79,469.00 |
| 11 5월(5) 2024 | 163.00 | -8.00 | -4.68% | 170.00 | 174.00 | 160.00 | 207,133.00 |
| 10 5월(5) 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 173.00 | 161.00 | 151,492.00 |
| 09 5월(5) 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 171.00 | 160.00 | 114,563.00 |
| 08 5월(5) 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 174.00 | 166.00 | 55,229.00 |
| 07 5월(5) 2024 | 172.00 | -5.00 | -2.82% | 177.00 | 184.00 | 172.00 | 169,622.00 |
| 06 5월(5) 2024 | 177.00 | 6.00 | 3.51% | 171.00 | 180.00 | 166.00 | 162,326.00 |
| 05 5월(5) 2024 | 171.00 | 1.00 | 0.59% | 170.00 | 175.00 | 166.00 | 177,117.00 |
| 04 5월(5) 2024 | 170.00 | 10.00 | 6.25% | 160.00 | 170.00 | 156.00 | 52,696.00 |
| 03 5월(5) 2024 | 160.00 | 3.00 | 1.91% | 157.00 | 162.00 | 151.00 | 131,348.00 |
| 02 5월(5) 2024 | 157.00 | 4.00 | 2.61% | 153.00 | 159.00 | 142.00 | 464,257.00 |
| 01 5월(5) 2024 | 153.00 | -15.00 | -8.93% | 166.00 | 168.00 | 148.00 | 304,036.00 |
| 30 4월(4) 2024 | 168.00 | -1.00 | -0.59% | 169.00 | 170.00 | 161.00 | 87,796.00 |
| 29 4월(4) 2024 | 169.00 | -6.00 | -3.43% | 175.00 | 181.00 | 169.00 | 188,264.00 |
| 28 4월(4) 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 167.00 | 113,011.00 |
| 27 4월(4) 2024 | 173.00 | -3.00 | -1.70% | 176.00 | 178.00 | 170.00 | 176,270.00 |
| 26 4월(4) 2024 | 176.00 | -4.00 | -2.22% | 180.00 | 180.00 | 171.00 | 197,626.00 |
| 25 4월(4) 2024 | 180.00 | -8.00 | -4.26% | 189.00 | 195.00 | 176.00 | 489,142.00 |
| 24 4월(4) 2024 | 188.00 | -10.00 | -5.05% | 197.00 | 202.00 | 187.00 | 781,364.00 |
| 23 4월(4) 2024 | 198.00 | 13.00 | 7.03% | 186.00 | 224.00 | 185.00 | 923,979.00 |
| 22 4월(4) 2024 | 185.00 | -1.00 | -0.54% | 189.00 | 193.00 | 184.00 | 286,828.00 |
| 21 4월(4) 2024 | 186.00 | 19.00 | 11.38% | 167.00 | 190.00 | 166.00 | 443,007.00 |
| 20 4월(4) 2024 | 167.00 | 2.00 | 1.21% | 165.00 | 175.00 | 150.00 | 288,914.00 |
| 19 4월(4) 2024 | 165.00 | 5.00 | 3.13% | 160.00 | 166.00 | 154.00 | 213,852.00 |
| 18 4월(4) 2024 | 160.00 | -8.00 | -4.76% | 165.00 | 166.00 | 154.00 | 145,827.00 |
| 17 4월(4) 2024 | 168.00 | 5.00 | 3.07% | 163.00 | 168.00 | 156.00 | 252,694.00 |
| 16 4월(4) 2024 | 163.00 | -5.00 | -2.98% | 169.00 | 177.00 | 155.00 | 312,600.00 |
| 15 4월(4) 2024 | 168.00 | 16.00 | 10.53% | 152.00 | 172.00 | 145.00 | 717,400.00 |
| 14 4월(4) 2024 | 152.00 | -37.00 | -19.58% | 188.00 | 190.00 | 148.00 | 468,019.00 |
