Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSKRW | 빗썸 (Bithumb) | 56,323,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.570 | -3.52% | 15.63 | 15.62 | 15.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.12 | 16.27 | 15.52 | 16.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 00:35:07 | 110.79 | 15.63 | KRW |
COSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 16.21 | -0.010 | -0.06% | 16.22 | 16.57 | 15.72 | 17,115,447.00 |
| 09 5월(5) 2024 | 16.22 | 1.20 | 7.99% | 15.04 | 17.71 | 14.79 | 14,424,784.00 |
| 08 5월(5) 2024 | 15.02 | -0.690 | -4.39% | 15.73 | 15.99 | 15.01 | 11,945,779.00 |
| 07 5월(5) 2024 | 15.71 | -1.12 | -6.65% | 16.68 | 16.95 | 15.71 | 13,247,150.00 |
| 06 5월(5) 2024 | 16.83 | -0.330 | -1.92% | 17.12 | 17.22 | 16.25 | 13,111,995.00 |
| 05 5월(5) 2024 | 17.16 | -0.320 | -1.83% | 17.52 | 18.19 | 17.11 | 12,016,042.00 |
| 04 5월(5) 2024 | 17.48 | 0.880 | 5.30% | 16.61 | 18.03 | 16.49 | 13,273,967.00 |
| 03 5월(5) 2024 | 16.60 | -1.45 | -8.03% | 18.03 | 18.40 | 16.30 | 11,640,906.00 |
| 02 5월(5) 2024 | 18.05 | 1.66 | 10.13% | 16.88 | 19.21 | 14.10 | 19,336,767.00 |
| 01 5월(5) 2024 | 16.39 | -4.24 | -20.55% | 20.56 | 20.66 | 16.05 | 17,609,159.00 |
| 30 4월(4) 2024 | 20.63 | -3.12 | -13.14% | 23.86 | 23.95 | 19.89 | 14,609,037.00 |
| 29 4월(4) 2024 | 23.75 | -5.18 | -17.91% | 28.67 | 28.85 | 23.65 | 13,397,899.00 |
| 28 4월(4) 2024 | 28.93 | -16.14 | -35.81% | 43.95 | 43.95 | 27.73 | 7,824,994.00 |
| 27 4월(4) 2024 | 45.07 | 10.62 | 30.83% | 33.48 | 52.74 | 28.57 | 7,763,602.00 |
| 26 4월(4) 2024 | 34.45 | 2.24 | 6.95% | 31.85 | 34.98 | 24.43 | 7,679,803.00 |
| 25 4월(4) 2024 | 32.21 | 10.49 | 48.30% | 21.59 | 33.51 | 21.50 | 8,621,973.00 |
| 24 4월(4) 2024 | 21.72 | 1.67 | 8.33% | 20.05 | 22.12 | 19.61 | 6,502,657.00 |
| 23 4월(4) 2024 | 20.05 | 0.710 | 3.67% | 19.27 | 21.65 | 18.86 | 5,782,468.00 |
| 22 4월(4) 2024 | 19.34 | 0.370 | 1.95% | 19.09 | 19.90 | 18.60 | 5,089,735.00 |
| 21 4월(4) 2024 | 18.97 | 2.24 | 13.39% | 16.68 | 19.86 | 16.67 | 5,141,084.00 |
| 20 4월(4) 2024 | 16.73 | -0.440 | -2.56% | 17.14 | 17.49 | 15.69 | 6,785,281.00 |
| 19 4월(4) 2024 | 17.17 | 0.020 | 0.12% | 17.18 | 17.33 | 16.46 | 5,402,297.00 |
| 18 4월(4) 2024 | 17.15 | -1.82 | -9.59% | 19.19 | 20.23 | 16.31 | 7,365,948.00 |
| 17 4월(4) 2024 | 18.97 | 3.41 | 21.92% | 15.49 | 19.90 | 14.70 | 5,841,388.00 |
| 16 4월(4) 2024 | 15.56 | -0.580 | -3.59% | 16.04 | 16.73 | 15.01 | 7,326,836.00 |
| 15 4월(4) 2024 | 16.14 | 1.75 | 12.16% | 14.44 | 16.36 | 13.72 | 5,772,595.00 |
| 14 4월(4) 2024 | 14.39 | -2.78 | -16.19% | 17.07 | 17.17 | 13.34 | 5,532,845.00 |
| 13 4월(4) 2024 | 17.17 | -2.12 | -10.99% | 19.32 | 19.95 | 16.98 | 4,815,908.00 |
| 12 4월(4) 2024 | 19.29 | -0.510 | -2.58% | 19.83 | 20.09 | 19.09 | 5,402,186.00 |
| 11 4월(4) 2024 | 19.80 | 0.100 | 0.51% | 19.73 | 19.95 | 18.57 | 6,814,407.00 |
