Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBKRW | 빗썸 (Bithumb) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.740 | 3.62% | 21.18 | 21.16 | 21.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.36 | 21.18 | 20.15 | 20.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:39:11 | 2,189.75 | 21.18 | KRW |
CKBKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 20.42 | -1.77 | -7.98% | 22.20 | 22.21 | 19.90 | 6,750,354.00 |
| 16 5월(5) 2024 | 22.19 | 1.60 | 7.77% | 20.63 | 23.07 | 20.41 | 6,183,209.00 |
| 15 5월(5) 2024 | 20.59 | -0.800 | -3.74% | 21.38 | 21.60 | 20.50 | 5,558,916.00 |
| 14 5월(5) 2024 | 21.39 | -0.600 | -2.73% | 21.99 | 22.24 | 20.60 | 6,311,968.00 |
| 13 5월(5) 2024 | 21.99 | -0.770 | -3.38% | 22.77 | 22.92 | 21.82 | 5,278,439.00 |
| 12 5월(5) 2024 | 22.76 | -0.380 | -1.64% | 23.10 | 23.69 | 22.65 | 4,411,296.00 |
| 11 5월(5) 2024 | 23.14 | -1.55 | -6.28% | 24.60 | 25.19 | 22.76 | 5,667,880.00 |
| 10 5월(5) 2024 | 24.69 | 0.240 | 0.98% | 24.45 | 25.22 | 23.37 | 7,623,262.00 |
| 09 5월(5) 2024 | 24.45 | -0.010 | -0.04% | 24.55 | 25.22 | 24.00 | 3,962,958.00 |
| 08 5월(5) 2024 | 24.46 | -1.05 | -4.12% | 25.47 | 26.12 | 24.46 | 4,590,554.00 |
| 07 5월(5) 2024 | 25.51 | -0.990 | -3.74% | 26.56 | 27.89 | 25.33 | 4,630,402.00 |
| 06 5월(5) 2024 | 26.50 | -1.04 | -3.78% | 27.58 | 27.89 | 26.34 | 5,239,716.00 |
| 05 5월(5) 2024 | 27.54 | 1.98 | 7.75% | 25.75 | 28.73 | 25.69 | 9,386,135.00 |
| 04 5월(5) 2024 | 25.56 | 3.71 | 16.98% | 21.85 | 26.06 | 21.62 | 6,783,090.00 |
| 03 5월(5) 2024 | 21.85 | -1.33 | -5.74% | 23.07 | 23.13 | 21.42 | 10,259,270.00 |
| 02 5월(5) 2024 | 23.18 | -0.350 | -1.49% | 23.46 | 23.91 | 19.53 | 7,717,483.00 |
| 01 5월(5) 2024 | 23.53 | -3.24 | -12.10% | 26.58 | 27.78 | 22.70 | 5,812,986.00 |
| 30 4월(4) 2024 | 26.77 | 0.810 | 3.12% | 26.04 | 27.09 | 24.31 | 5,058,651.00 |
| 29 4월(4) 2024 | 25.96 | 0.770 | 3.06% | 25.30 | 27.17 | 24.97 | 5,741,716.00 |
| 28 4월(4) 2024 | 25.19 | 0.220 | 0.88% | 24.89 | 25.26 | 23.84 | 4,289,704.00 |
| 27 4월(4) 2024 | 24.97 | -0.730 | -2.84% | 25.71 | 27.98 | 24.60 | 5,948,468.00 |
| 26 4월(4) 2024 | 25.70 | -1.61 | -5.90% | 27.20 | 27.28 | 24.60 | 5,813,855.00 |
| 25 4월(4) 2024 | 27.31 | -0.060 | -0.22% | 27.29 | 31.13 | 26.75 | 4,477,759.00 |
| 24 4월(4) 2024 | 27.37 | -1.86 | -6.36% | 29.22 | 30.19 | 26.95 | 6,798,188.00 |
| 23 4월(4) 2024 | 29.23 | 0.260 | 0.90% | 28.90 | 30.43 | 28.26 | 5,731,273.00 |
| 22 4월(4) 2024 | 28.97 | -3.60 | -11.05% | 32.43 | 33.73 | 28.58 | 6,095,627.00 |
| 21 4월(4) 2024 | 32.57 | 3.60 | 12.43% | 28.73 | 32.79 | 28.05 | 6,730,223.00 |
| 20 4월(4) 2024 | 28.97 | -0.540 | -1.83% | 29.53 | 29.85 | 26.73 | 5,633,908.00 |
| 19 4월(4) 2024 | 29.51 | -1.84 | -5.87% | 31.30 | 32.13 | 27.39 | 7,351,321.00 |
| 18 4월(4) 2024 | 31.35 | -2.04 | -6.11% | 33.17 | 33.51 | 30.42 | 6,162,191.00 |
