Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | 빗썸 (Bithumb) | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3,600.00 | 8.28% | 47,090.00 | 47,070.00 | 47,090.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43,350.00 | 47,160.00 | 42,770.00 | 43,490.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:39:04 | 0.212359 | 47,090.00 | KRW |
BTGKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 43,270.00 | -2,710.00 | -5.89% | 45,900.00 | 46,050.00 | 43,270.00 | 2,837.00 |
| 14 5월(5) 2024 | 45,980.00 | -590.00 | -1.27% | 46,670.00 | 46,780.00 | 43,540.00 | 3,434.00 |
| 13 5월(5) 2024 | 46,570.00 | -90.00 | -0.19% | 47,550.00 | 47,550.00 | 46,160.00 | 1,880.00 |
| 12 5월(5) 2024 | 46,660.00 | 580.00 | 1.26% | 47,800.00 | 47,800.00 | 45,840.00 | 2,032.00 |
| 11 5월(5) 2024 | 46,080.00 | -1,430.00 | -3.01% | 47,500.00 | 47,570.00 | 45,540.00 | 1,848.00 |
| 10 5월(5) 2024 | 47,510.00 | 1,470.00 | 3.19% | 45,940.00 | 47,700.00 | 45,300.00 | 1,842.00 |
| 09 5월(5) 2024 | 46,040.00 | -1,670.00 | -3.50% | 48,190.00 | 48,360.00 | 45,400.00 | 3,358.00 |
| 08 5월(5) 2024 | 47,710.00 | -2,120.00 | -4.25% | 50,400.00 | 50,950.00 | 47,700.00 | 2,887.00 |
| 07 5월(5) 2024 | 49,830.00 | -1,970.00 | -3.80% | 51,700.00 | 52,750.00 | 49,520.00 | 4,102.00 |
| 06 5월(5) 2024 | 51,800.00 | 1,350.00 | 2.68% | 50,250.00 | 52,500.00 | 49,270.00 | 4,508.00 |
| 05 5월(5) 2024 | 50,450.00 | 4,080.00 | 8.80% | 46,330.00 | 52,700.00 | 46,330.00 | 5,557.00 |
| 04 5월(5) 2024 | 46,370.00 | 6,270.00 | 15.64% | 40,010.00 | 47,830.00 | 39,810.00 | 4,236.00 |
| 03 5월(5) 2024 | 40,100.00 | -430.00 | -1.06% | 40,550.00 | 40,680.00 | 38,430.00 | 3,007.00 |
| 02 5월(5) 2024 | 40,530.00 | -1,340.00 | -3.20% | 42,010.00 | 42,010.00 | 37,790.00 | 3,887.00 |
| 01 5월(5) 2024 | 41,870.00 | -3,670.00 | -8.06% | 45,840.00 | 46,100.00 | 41,610.00 | 4,050.00 |
| 30 4월(4) 2024 | 45,540.00 | -980.00 | -2.11% | 46,370.00 | 46,700.00 | 44,380.00 | 3,714.00 |
| 29 4월(4) 2024 | 46,520.00 | -1,040.00 | -2.19% | 47,300.00 | 48,880.00 | 46,420.00 | 2,472.00 |
| 28 4월(4) 2024 | 47,560.00 | 320.00 | 0.68% | 47,510.00 | 48,380.00 | 46,190.00 | 1,947.00 |
| 27 4월(4) 2024 | 47,240.00 | -260.00 | -0.55% | 47,430.00 | 47,640.00 | 46,150.00 | 1,379.00 |
| 26 4월(4) 2024 | 47,500.00 | -1,180.00 | -2.42% | 48,400.00 | 49,550.00 | 46,130.00 | 3,235.00 |
| 25 4월(4) 2024 | 48,680.00 | -2,120.00 | -4.17% | 50,750.00 | 50,850.00 | 48,140.00 | 1,980.00 |
| 24 4월(4) 2024 | 50,800.00 | -1,250.00 | -2.40% | 52,300.00 | 52,500.00 | 50,150.00 | 2,538.00 |
| 23 4월(4) 2024 | 52,050.00 | 1,400.00 | 2.76% | 50,350.00 | 52,250.00 | 50,250.00 | 3,749.00 |
| 22 4월(4) 2024 | 50,650.00 | -1,150.00 | -2.22% | 51,400.00 | 52,150.00 | 50,300.00 | 3,556.00 |
| 21 4월(4) 2024 | 51,800.00 | 2,770.00 | 5.65% | 48,590.00 | 51,950.00 | 48,530.00 | 5,344.00 |
| 20 4월(4) 2024 | 49,030.00 | -660.00 | -1.33% | 49,680.00 | 49,680.00 | 45,440.00 | 4,182.00 |
| 19 4월(4) 2024 | 49,690.00 | 1,100.00 | 2.26% | 48,590.00 | 49,840.00 | 46,810.00 | 4,525.00 |
| 18 4월(4) 2024 | 48,590.00 | -2,710.00 | -5.28% | 51,150.00 | 51,150.00 | 47,570.00 | 4,540.00 |
| 17 4월(4) 2024 | 51,300.00 | 150.00 | 0.29% | 51,000.00 | 53,300.00 | 49,600.00 | 6,503.00 |
| 16 4월(4) 2024 | 51,150.00 | -2,150.00 | -4.03% | 52,750.00 | 53,950.00 | 50,600.00 | 4,288.00 |
| 15 4월(4) 2024 | 53,300.00 | 3,850.00 | 7.79% | 50,150.00 | 53,400.00 | 46,020.00 | 4,769.00 |
| 14 4월(4) 2024 | 49,450.00 | -7,500.00 | -13.17% | 57,000.00 | 58,400.00 | 45,270.00 | 5,488.00 |
