Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -0.38% | 8.82 | 8.82 | 8.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.81 | 8.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:24:12 | 22,675.74 | 8.82 | KRW |
BLYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 8.85 | -0.020 | -0.18% | 8.87 | 9.11 | 8.79 | 6,347,442.00 |
| 19 5월(5) 2024 | 8.87 | -0.050 | -0.56% | 8.92 | 9.15 | 8.83 | 8,706,299.00 |
| 18 5월(5) 2024 | 8.92 | 0.100 | 1.11% | 8.82 | 9.08 | 8.82 | 5,901,613.00 |
| 17 5월(5) 2024 | 8.82 | -0.260 | -2.82% | 9.05 | 9.53 | 8.82 | 6,999,815.00 |
| 16 5월(5) 2024 | 9.08 | 0.280 | 3.16% | 8.80 | 9.15 | 8.75 | 5,791,136.00 |
| 15 5월(5) 2024 | 8.80 | -0.400 | -4.35% | 9.21 | 9.53 | 8.72 | 7,296,958.00 |
| 14 5월(5) 2024 | 9.20 | -0.920 | -9.09% | 10.02 | 10.05 | 9.20 | 7,842,181.00 |
| 13 5월(5) 2024 | 10.12 | -0.420 | -3.98% | 10.52 | 10.77 | 9.70 | 8,354,347.00 |
| 12 5월(5) 2024 | 10.54 | 1.50 | 16.58% | 9.01 | 11.12 | 8.83 | 7,034,702.00 |
| 11 5월(5) 2024 | 9.04 | -0.770 | -7.83% | 9.71 | 9.81 | 8.92 | 8,624,614.00 |
| 10 5월(5) 2024 | 9.81 | -0.960 | -8.92% | 10.77 | 10.77 | 9.69 | 8,176,146.00 |
| 09 5월(5) 2024 | 10.77 | -0.600 | -5.28% | 11.46 | 11.89 | 9.46 | 12,960,707.00 |
| 08 5월(5) 2024 | 11.37 | 1.95 | 20.75% | 9.33 | 12.05 | 9.12 | 8,216,431.00 |
| 07 5월(5) 2024 | 9.42 | 1.79 | 23.50% | 7.62 | 10.40 | 7.61 | 12,345,381.00 |
| 06 5월(5) 2024 | 7.62 | -0.060 | -0.78% | 7.68 | 7.75 | 7.48 | 5,418,779.00 |
| 05 5월(5) 2024 | 7.68 | 0.050 | 0.63% | 7.59 | 7.76 | 7.53 | 3,514,253.00 |
| 04 5월(5) 2024 | 7.64 | 0.550 | 7.78% | 7.08 | 7.69 | 7.04 | 4,421,054.00 |
| 03 5월(5) 2024 | 7.09 | 0.040 | 0.61% | 7.04 | 7.31 | 6.84 | 5,192,292.00 |
| 02 5월(5) 2024 | 7.04 | -0.410 | -5.48% | 7.45 | 7.49 | 6.80 | 9,415,173.00 |
| 01 5월(5) 2024 | 7.45 | -0.620 | -7.68% | 8.06 | 8.07 | 7.36 | 5,130,527.00 |
| 30 4월(4) 2024 | 8.07 | -0.210 | -2.50% | 8.24 | 8.44 | 7.78 | 6,709,743.00 |
| 29 4월(4) 2024 | 8.28 | -0.370 | -4.32% | 8.62 | 8.85 | 8.14 | 6,584,304.00 |
| 28 4월(4) 2024 | 8.65 | -0.760 | -8.03% | 9.39 | 9.39 | 8.55 | 6,551,343.00 |
| 27 4월(4) 2024 | 9.41 | -0.880 | -8.59% | 10.15 | 10.39 | 9.11 | 5,383,406.00 |
| 26 4월(4) 2024 | 10.29 | 0.060 | 0.59% | 9.92 | 11.19 | 9.44 | 10,925,777.00 |
| 25 4월(4) 2024 | 10.23 | 1.62 | 18.82% | 8.61 | 10.23 | 8.50 | 7,253,356.00 |
| 24 4월(4) 2024 | 8.61 | -0.390 | -4.28% | 9.00 | 9.10 | 8.56 | 5,208,662.00 |
| 23 4월(4) 2024 | 9.00 | 0.260 | 2.96% | 8.74 | 9.10 | 8.74 | 5,727,930.00 |
| 22 4월(4) 2024 | 8.74 | 0.100 | 1.20% | 8.69 | 9.05 | 8.64 | 6,346,931.00 |
| 21 4월(4) 2024 | 8.63 | 0.440 | 5.38% | 8.21 | 8.73 | 8.16 | 3,739,582.00 |
