Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | 빗썸 (Bithumb) | 507,731,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.41% | 492.00 | 493.00 | 495.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 491.00 | 497.00 | 481.00 | 490.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:15:41 | 0.000033 | 492.00 | KRW |
BLURKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 490.00 | -29.00 | -5.59% | 517.00 | 524.00 | 488.00 | 91,245.00 |
| 19 5월(5) 2024 | 519.00 | -4.00 | -0.76% | 521.00 | 526.00 | 514.00 | 112,127.00 |
| 18 5월(5) 2024 | 523.00 | 12.00 | 2.35% | 511.00 | 529.00 | 501.00 | 133,768.00 |
| 17 5월(5) 2024 | 511.00 | -7.00 | -1.35% | 517.00 | 530.00 | 502.00 | 179,171.00 |
| 16 5월(5) 2024 | 518.00 | 40.00 | 8.37% | 474.00 | 525.00 | 465.00 | 203,806.00 |
| 15 5월(5) 2024 | 478.00 | -21.00 | -4.21% | 499.00 | 502.00 | 472.00 | 135,856.00 |
| 14 5월(5) 2024 | 499.00 | -17.00 | -3.29% | 516.00 | 518.00 | 485.00 | 118,712.00 |
| 13 5월(5) 2024 | 516.00 | 3.00 | 0.58% | 513.00 | 526.00 | 512.00 | 100,803.00 |
| 12 5월(5) 2024 | 513.00 | -6.00 | -1.16% | 519.00 | 527.00 | 511.00 | 127,103.00 |
| 11 5월(5) 2024 | 519.00 | -25.00 | -4.60% | 543.00 | 550.00 | 512.00 | 137,375.00 |
| 10 5월(5) 2024 | 544.00 | 24.00 | 4.62% | 520.00 | 554.00 | 517.00 | 98,007.00 |
| 09 5월(5) 2024 | 520.00 | -15.00 | -2.80% | 535.00 | 539.00 | 515.00 | 227,572.00 |
| 08 5월(5) 2024 | 535.00 | -22.00 | -3.95% | 557.00 | 558.00 | 533.00 | 239,071.00 |
| 07 5월(5) 2024 | 557.00 | -17.00 | -2.96% | 574.00 | 589.00 | 555.00 | 134,115.00 |
| 06 5월(5) 2024 | 574.00 | 3.00 | 0.53% | 571.00 | 592.00 | 551.00 | 156,836.00 |
| 05 5월(5) 2024 | 571.00 | -14.00 | -2.39% | 585.00 | 588.00 | 570.00 | 285,589.00 |
| 04 5월(5) 2024 | 585.00 | 17.00 | 2.99% | 568.00 | 590.00 | 558.00 | 169,357.00 |
| 03 5월(5) 2024 | 568.00 | 7.00 | 1.25% | 561.00 | 586.00 | 530.00 | 134,654.00 |
| 02 5월(5) 2024 | 561.00 | 27.00 | 5.06% | 534.00 | 563.00 | 515.00 | 173,565.00 |
| 01 5월(5) 2024 | 534.00 | -40.00 | -6.97% | 571.00 | 577.00 | 517.00 | 225,574.00 |
| 30 4월(4) 2024 | 574.00 | -4.00 | -0.69% | 580.00 | 584.00 | 554.00 | 311,857.00 |
| 29 4월(4) 2024 | 578.00 | -17.00 | -2.86% | 595.00 | 626.00 | 576.00 | 271,662.00 |
| 28 4월(4) 2024 | 595.00 | 44.00 | 7.99% | 553.00 | 613.00 | 537.00 | 162,547.00 |
| 27 4월(4) 2024 | 551.00 | -11.00 | -1.96% | 563.00 | 568.00 | 545.00 | 143,393.00 |
| 26 4월(4) 2024 | 562.00 | -19.00 | -3.27% | 579.00 | 586.00 | 556.00 | 141,317.00 |
| 25 4월(4) 2024 | 581.00 | -41.00 | -6.59% | 622.00 | 632.00 | 576.00 | 152,881.00 |
| 24 4월(4) 2024 | 622.00 | -7.00 | -1.11% | 631.00 | 640.00 | 610.00 | 186,427.00 |
| 23 4월(4) 2024 | 629.00 | 21.00 | 3.45% | 608.00 | 643.00 | 604.00 | 154,896.00 |
| 22 4월(4) 2024 | 608.00 | -18.00 | -2.88% | 620.00 | 630.00 | 598.00 | 117,603.00 |
| 21 4월(4) 2024 | 626.00 | 54.00 | 9.44% | 572.00 | 628.00 | 563.00 | 272,888.00 |
