Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALKRW | 빗썸 (Bithumb) | 217,864,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 130.00 | 2.47% | 5,395.00 | 5,430.00 | 5,455.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,295.00 | 5,550.00 | 5,285.00 | 5,265.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 04:31:34 | 1.14 | 5,395.00 | KRW |
BALKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 5,265.00 | 515.00 | 10.84% | 4,750.00 | 5,345.00 | 4,666.00 | 2,858.00 |
| 20 5월(5) 2024 | 4,750.00 | -163.00 | -3.32% | 4,913.00 | 4,964.00 | 4,709.00 | 2,638.00 |
| 19 5월(5) 2024 | 4,913.00 | -3.00 | -0.06% | 4,916.00 | 4,971.00 | 4,753.00 | 2,421.00 |
| 18 5월(5) 2024 | 4,916.00 | 146.00 | 3.06% | 4,770.00 | 4,975.00 | 4,770.00 | 1,936.00 |
| 17 5월(5) 2024 | 4,770.00 | -42.00 | -0.87% | 4,812.00 | 4,866.00 | 4,721.00 | 4,388.00 |
| 16 5월(5) 2024 | 4,812.00 | 212.00 | 4.61% | 4,600.00 | 4,885.00 | 4,600.00 | 3,086.00 |
| 15 5월(5) 2024 | 4,600.00 | -184.00 | -3.85% | 4,756.00 | 4,827.00 | 4,600.00 | 2,655.00 |
| 14 5월(5) 2024 | 4,784.00 | -2.00 | -0.04% | 4,809.00 | 4,880.00 | 4,655.00 | 4,411.00 |
| 13 5월(5) 2024 | 4,786.00 | 20.00 | 0.42% | 4,766.00 | 4,871.00 | 4,765.00 | 2,570.00 |
| 12 5월(5) 2024 | 4,766.00 | -74.00 | -1.53% | 4,835.00 | 4,855.00 | 4,766.00 | 10,763.00 |
| 11 5월(5) 2024 | 4,840.00 | -155.00 | -3.10% | 4,995.00 | 5,040.00 | 4,765.00 | 3,096.00 |
| 10 5월(5) 2024 | 4,995.00 | 137.00 | 2.82% | 4,858.00 | 5,040.00 | 4,802.00 | 1,245.00 |
| 09 5월(5) 2024 | 4,858.00 | -77.00 | -1.56% | 4,935.00 | 5,015.00 | 4,823.00 | 1,837.00 |
| 08 5월(5) 2024 | 4,935.00 | 52.00 | 1.06% | 4,869.00 | 5,000.00 | 4,816.00 | 2,258.00 |
| 07 5월(5) 2024 | 4,883.00 | -232.00 | -4.54% | 5,115.00 | 5,210.00 | 4,870.00 | 2,151.00 |
| 06 5월(5) 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,786.00 |
| 05 5월(5) 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,213.00 |
| 04 5월(5) 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,401.00 |
| 03 5월(5) 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,262.00 |
| 02 5월(5) 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,603.00 |
| 01 5월(5) 2024 | 4,990.00 | -290.00 | -5.49% | 5,280.00 | 5,320.00 | 4,887.00 | 2,523.00 |
| 30 4월(4) 2024 | 5,280.00 | -390.00 | -6.88% | 5,670.00 | 5,680.00 | 5,245.00 | 2,290.00 |
| 29 4월(4) 2024 | 5,670.00 | 20.00 | 0.35% | 5,640.00 | 5,820.00 | 5,630.00 | 2,231.00 |
| 28 4월(4) 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,375.00 | 1,350.00 |
| 27 4월(4) 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 2,001.00 |
| 26 4월(4) 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 2,655.00 |
| 25 4월(4) 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,535.00 |
| 24 4월(4) 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,307.00 |
| 23 4월(4) 2024 | 5,840.00 | 90.00 | 1.57% | 5,750.00 | 5,895.00 | 5,720.00 | 2,821.00 |
| 22 4월(4) 2024 | 5,750.00 | -55.00 | -0.95% | 5,755.00 | 5,910.00 | 5,670.00 | 2,656.00 |
| 21 4월(4) 2024 | 5,805.00 | 225.00 | 4.03% | 5,580.00 | 5,935.00 | 5,580.00 | 2,208.00 |
