BakeryTokenBAKE

US$ 0.191195

-0.015793

(

-7.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 354

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.189283

교환

BINA

매도

US$ 0.191195

마지막 거래 시간

13:09:26

볼륨(24시간)

$ 7,092,123

마지막 거래 규모

126.30

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.191091

완전히 희석된 시가총액

US$ 53,006,394

창세기 날짜

22/09/2020

일 범위 0.188897-0.21226

52주 범위 0.123074-0.786592

순환 공급량 288,705,144 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1906	Binance	18542554.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3,589,265.14	1740402644	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	93.1043532666	최근에
0.1902	Gate.io	573156.66	/cdn/crypto/logos/exchanges/GATE.png	$ 110,785.54	1740402210	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	2	https://gate.io/trade/BAKE_USDT	2.87788714798	7 분s 전
0.1906	LBank	369608.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,141.97	1740402643	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	3	https://www.lbank.info/exchange/bake/usdt	1.85584935069	최근에
2.0E-6	Binance	353265.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.716636	1740402617	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	4	https://www.binance.com/en/trade/BAKE_BTC	1.773787715	최근에
0.19	LATOKEN	77298.03	/cdn/crypto/logos/exchanges/LATK.png	$ 14,942.26	1740402221	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/BAKE-USDT	0.388122519769	7 분s 전
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740355332	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	13 시간s 전
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740355332	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	7	https://trade.kucoin.com/BAKE-BTC	0	13 시간s 전
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	13 시간s 전
0.12614	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740355320	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	9	https://hitbtc.com/BAKE-to-USD	0	13 시간s 전
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740393243	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	10	https://hitbtc.com/BAKE-to-BTC	0	3 시간s 전
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740355332	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	11	https://trade.kucoin.com/BAKE-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13037743	0.06081753	46.6472839663	0.13020281	0.727564	583216.885714	CX
4	0.21659253	-0.02539757	-11.7259676499	0.12307431	0.77637255	834227.378571	CX
12	0.3569464	-0.16575144	-46.4359466856	0.12307431	0.78659232	578016.902381	CX
26	0.29232445	-0.10112949	-34.5949474975	0.12307431	0.78659232	393811.076216	CX
52	0.39229889	-0.20110393	-51.262936278	0.12307431	0.78659232	428137.502725	CX
156	0.53766522	-0.34647026	-64.439775368	0.08215492	1.65878235	1004137.46473	CX
260	0	0	0	0	8.43270967	890959.225377	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.20256995	-0.007068	-3.37	0.21052916	0.22842825	0.198848	507181
1740268200	0.20963786	0.01163386	5.88	0.19675906	0.21354231	0.19675906	350860
1740181800	0.198004	-0.013593	-6.42	0.727564	0.727564	0.19605471	102569
1740095400	0.21159674	-0.000875	-0.41	0.21645232	0.21691611	0.20677279	397875
1740009000	0.2124714	0.01212891	6.05	0.20070491	0.2172593	0.19955294	317995
1739922600	0.20034249	-0.0161	-7.44	0.70939115	0.71002267	0.19349453	422023
1739836200	0.21644268	-0.013348	-5.81	0.13037743	0.71565244	0.13020281	1984012
1739749800	0.22979116	0.00143543	0.63	0.2275214	0.23834256	0.21237557	586862
1739663400	0.22835573	0.00043049	0.19	0.23000545	0.23654887	0.20393413	1043458
1739577000	0.22792524	-0.013541	-5.61	0.24366825	0.25953235	0.20860897	2393288
1739490600	0.24146575	-0.062265	-20.50	0.30542294	0.3273825	0.22877072	3020379
1739404200	0.30373049	0.15236662	100.66	0.1512849	0.71014492	0.15035159	5845454
1739317800	0.15136387	0.00139134	0.93	0.15111976	0.16717126	0.14722033	344811
1739231400	0.14997253	0.00638633	4.45	0.13037743	0.71565244	0.13020281	793437
1739145000	0.1435862	-0.002283	-1.57	0.71409511	0.71445927	0.13646577	580206
1739058600	0.14586921	0.01460138	11.12	0.13130216	0.71377773	0.13112246	681819
1738972200	0.13126783	0.00103674	0.80	0.13037743	0.71565244	0.12832621	327909
1738885800	0.13023109	-0.002046	-1.55	0.132371	0.71659994	0.1277247	294224
1738799400	0.13227684	-0.003946	-2.90	0.13595559	0.13870883	0.13133226	324145
1738713000	0.13622289	-0.005088	-3.60	0.14115131	0.14143965	0.133857	0
1738626600	0.14131122	-0.003163	-2.19	0.21659253	0.21889891	0.12307431	684998
1738540200	0.14447431	-0.02677	-15.63	0.17092281	0.17697583	0.13767237	525964
1738453800	0.17124387	-0.017034	-9.05	0.75720485	0.75839329	0.17047373	212661
1738367400	0.18827822	-0.000728	-0.39	0.77537621	0.77637255	0.18404141	53988
1738281000	0.1890061	0.00937998	5.22	0.17946601	0.7676051	0.17681942	281271
1738194600	0.17962612	0.00668625	3.87	0.74986272	0.75116933	0.17337329	447758
1738108200	0.17293987	-0.016386	-8.65	0.75742618	0.76117421	0.17235021	137907
1738021800	0.18932558	-0.010468	-5.24	0.21659253	0.21889891	0.17363045	695300
1737935400	0.19979313	-0.004732	-2.31	0.20317769	0.21149676	0.19935094	133252
1737849000	0.20452516	0.0023727	1.17	0.77498024	0.77518233	0.19836142	83474
1737762600	0.20215246	-0.007953	-3.79	0.21000853	0.77064991	0.20182231	425326
1737676200	0.2101051	0.00123654	0.59	0.76696626	0.76784916	0.20052202	325954
1737589800	0.20886856	-0.005036	-2.35	0.21659253	0.22117174	0.20846493	169450
1737503400	0.2139042	0.00774303	3.76	0.2060947	0.21665665	0.20222102	0
1737417000	0.20616117	-0.007767	-3.63	0.24391644	0.24887928	0.19962601	616968
1737330600	0.2139283	-0.025977	-10.83	0.23979659	0.24721769	0.20740934	410515
1737244200	0.23990541	-0.02276	-8.67	0.77180238	0.77211888	0.23530622	201931
1737157800	0.26266506	0.01660674	6.75	0.24602462	0.74293965	0.24602462	165598
1737071400	0.24605832	0.00164938	0.67	0.74299936	0.74299936	0.23680749	74189
1736985000	0.24440894	0.01347355	5.83	0.71400853	0.71961218	0.22390143	96547
1736898600	0.23093539	0.0111255	5.06	0.22114942	0.70140004	0.21823214	21570
1736812200	0.21980989	-0.011479	-4.96	0.24391644	0.24887928	0.2048781	227262
1736725800	0.23128931	-0.005086	-2.15	0.23642512	0.69995941	0.22874316	74083
1736639400	0.23637512	0.00141819	0.60	0.23487316	0.70032349	0.23163982	123968
1736553000	0.23495693	0.00617361	2.70	0.24391644	0.24887928	0.22321595	143673
1736466600	0.22878332	-0.007147	-3.03	0.23546027	0.23830042	0.22232755	245003
1736380200	0.23593006	-0.010152	-4.13	0.24391644	0.24887928	0.22321595	126699
1736293800	0.24608243	-0.029959	-10.85	0.27617449	0.27743129	0.24495592	152536
1736207400	0.27604162	0.00149806	0.55	0.78531656	0.78659232	0.26125046	103153
1736121000	0.27454356	-0.003391	-1.22	0.72656271	0.72771888	0.2685756	40942
1736034600	0.2779341	0.00226993	0.82	0.72641922	0.72641922	0.27189778	44077
1735948200	0.27566417	0.01119641	4.23	0.71706103	0.717465	0.25645352	48024
1735861800	0.26446776	0.01409574	5.63	0.78531656	0.78659232	0.26091298	171782
1735775400	0.25037202	0.00218956	0.88	0.24839971	0.69243132	0.24041545	13568635
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589
1734652200	0.27127172	-0.0171	-5.93	0.2852256	0.29331756	0.25556703	303484
1734565800	0.28837217	-0.028885	-9.10	0.78531656	0.78659232	0.28540503	251778
1734479400	0.31725747	-0.021797	-6.43	0.33817537	0.33834971	0.3137377	201366
1734393000	0.33905408	-0.00631	-1.83	0.4152672	0.41618994	0.32235031	150048
1734306600	0.34536407	0.00969479	2.89	0.75103073	0.75110481	0.32220133	190664
1734220200	0.33566928	-0.017842	-5.05	0.35700885	0.36121949	0.32680033	85150
1734133800	0.3535112	-0.007548	-2.09	0.36234943	0.36524186	0.34714317	102179
1734047400	0.36105963	0.017752	5.17	0.34304498	0.74892469	0.34190031	190695
1733961000	0.34330763	0.02939046	9.36	0.31378667	0.3465578	0.30426274	224272
1733874600	0.31391717	-0.023099	-6.85	0.33441368	0.33649247	0.28588753	1002132
1733788200	0.33701631	-0.091572	-21.37	0.4152672	0.41618994	0.30437094	738926
1733701800	0.42858784	0.01284747	3.09	0.41259476	0.42858784	0.39299907	75385
1733615400	0.41574037	-0.004218	-1.00	0.73905065	0.73905065	0.40982503	95248
1733529000	0.41995875	0.01395781	3.44	0.71585801	0.71585801	0.39590669	107577
1733442600	0.40600094	-0.00766	-1.85	0.4152672	0.42215624	0.39192195	201119
1733356200	0.4136607	0.00247601	0.60	0.40979399	0.4531583	0.40433599	566345
1733269800	0.41118469	0.05337602	14.92	0.35852548	0.41118469	0.341614	598034
1733183400	0.35780867	-0.001443	-0.40	0.3569464	0.35847123	0.32867629	166910
1733097000	0.35925153	0.00518748	1.47	0.35307957	0.37338312	0.3402675	254268
1733010600	0.35406405	0.02974387	9.17	0.32365046	0.35829755	0.31808012	392729
1732924200	0.32432018	0.01440353	4.65	0.30992994	0.70771002	0.30544441	302905
1732837800	0.30991665	-0.01274	-3.95	0.32001436	0.3288414	0.30176991	141407
1732751400	0.32265616	0.03117378	10.69	0.29186685	0.32768042	0.28643025	317417
1732665000	0.29148238	-0.003781	-1.28	0.29508122	0.30907906	0.27710944	205709
1732578600	0.295263	-0.008613	-2.83	0.26204572	0.32955266	0.2561	830320
1732492200	0.30387567	0.01846857	6.47	0.2837297	0.31969171	0.2789008	529329
1732405800	0.2854071	0.0230058	8.77	0.26204572	0.28690082	0.26108406	375365