Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | 빗썸 (Bithumb) | 13,366,288,564 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2,530.00 | 5.35% | 49,800.00 | 49,810.00 | 49,890.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47,270.00 | 50,000.00 | 47,060.00 | 47,270.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:24:35 | 3.60 | 49,800.00 | KRW |
AVAXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 47,270.00 | -240.00 | -0.51% | 48,000.00 | 48,060.00 | 45,550.00 | 1,747.00 |
| 02 5월(5) 2024 | 47,510.00 | 600.00 | 1.28% | 46,950.00 | 48,270.00 | 43,340.00 | 1,858.00 |
| 01 5월(5) 2024 | 46,910.00 | -3,690.00 | -7.29% | 50,200.00 | 50,950.00 | 46,060.00 | 2,432.00 |
| 30 4월(4) 2024 | 50,600.00 | 1,980.00 | 4.07% | 48,690.00 | 51,300.00 | 47,060.00 | 1,324.00 |
| 29 4월(4) 2024 | 48,620.00 | -1,000.00 | -2.02% | 49,670.00 | 50,750.00 | 48,460.00 | 1,979.00 |
| 28 4월(4) 2024 | 49,620.00 | 30.00 | 0.06% | 49,580.00 | 50,450.00 | 48,190.00 | 1,587.00 |
| 27 4월(4) 2024 | 49,590.00 | -1,560.00 | -3.05% | 51,150.00 | 51,350.00 | 49,440.00 | 1,986.00 |
| 26 4월(4) 2024 | 51,150.00 | -1,750.00 | -3.31% | 52,750.00 | 53,400.00 | 50,250.00 | 2,502.00 |
| 25 4월(4) 2024 | 52,900.00 | -2,500.00 | -4.51% | 55,650.00 | 57,100.00 | 52,550.00 | 2,127.00 |
| 24 4월(4) 2024 | 55,400.00 | -1,600.00 | -2.81% | 56,950.00 | 57,900.00 | 55,000.00 | 4,108.00 |
| 23 4월(4) 2024 | 57,000.00 | 2,750.00 | 5.07% | 54,300.00 | 57,550.00 | 53,850.00 | 3,706.00 |
| 22 4월(4) 2024 | 54,250.00 | -1,650.00 | -2.95% | 55,550.00 | 56,450.00 | 53,400.00 | 3,119.00 |
| 21 4월(4) 2024 | 55,900.00 | 5,200.00 | 10.26% | 50,750.00 | 56,250.00 | 50,200.00 | 3,081.00 |
| 20 4월(4) 2024 | 50,700.00 | -500.00 | -0.98% | 51,150.00 | 52,400.00 | 47,400.00 | 4,064.00 |
| 19 4월(4) 2024 | 51,200.00 | 1,300.00 | 2.61% | 50,300.00 | 52,150.00 | 48,790.00 | 2,565.00 |
| 18 4월(4) 2024 | 49,900.00 | -2,100.00 | -4.04% | 52,000.00 | 52,600.00 | 48,670.00 | 2,553.00 |
| 17 4월(4) 2024 | 52,000.00 | -1,400.00 | -2.62% | 52,950.00 | 53,800.00 | 49,390.00 | 2,590.00 |
| 16 4월(4) 2024 | 53,400.00 | -2,750.00 | -4.90% | 55,650.00 | 57,600.00 | 52,150.00 | 3,048.00 |
| 15 4월(4) 2024 | 56,150.00 | 4,500.00 | 8.71% | 51,500.00 | 57,250.00 | 50,200.00 | 3,077.00 |
| 14 4월(4) 2024 | 51,650.00 | -6,750.00 | -11.56% | 58,000.00 | 58,250.00 | 46,550.00 | 3,248.00 |
| 13 4월(4) 2024 | 58,400.00 | -7,600.00 | -11.52% | 66,000.00 | 66,800.00 | 56,500.00 | 2,130.00 |
| 12 4월(4) 2024 | 66,000.00 | -1,500.00 | -2.22% | 67,200.00 | 67,500.00 | 65,600.00 | 3,809.00 |
| 11 4월(4) 2024 | 67,500.00 | 750.00 | 1.12% | 66,550.00 | 68,650.00 | 65,850.00 | 2,555.00 |
| 10 4월(4) 2024 | 66,750.00 | -4,400.00 | -6.18% | 71,050.00 | 71,300.00 | 66,750.00 | 2,300.00 |
| 09 4월(4) 2024 | 71,150.00 | 250.00 | 0.35% | 70,450.00 | 72,150.00 | 68,900.00 | 2,630.00 |
| 08 4월(4) 2024 | 70,900.00 | 1,700.00 | 2.46% | 69,450.00 | 70,950.00 | 68,800.00 | 2,644.00 |
| 07 4월(4) 2024 | 69,200.00 | 3,400.00 | 5.17% | 65,600.00 | 70,200.00 | 65,400.00 | 2,545.00 |
| 06 4월(4) 2024 | 65,800.00 | -1,650.00 | -2.45% | 67,300.00 | 67,450.00 | 64,400.00 | 2,423.00 |
| 05 4월(4) 2024 | 67,450.00 | 500.00 | 0.75% | 66,900.00 | 69,500.00 | 66,650.00 | 3,069.00 |
| 04 4월(4) 2024 | 66,950.00 | -1,700.00 | -2.48% | 68,500.00 | 70,000.00 | 65,950.00 | 3,569.00 |
