AUTOv2AUTO

US$ 1.72

-0.010892

(

-0.63%

)

공식 링크

웹사이트

소스 코드

정보

순위 822

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

03:29:35

볼륨(24시간)

$ 2,590

마지막 거래 규모

1.86

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 17.92

완전히 희석된 시가총액

US$ 138,970

창세기 날짜

21/01/2021

일 범위 1.71-1.73

52주 범위 1.04-381.42

순환 공급량 76,503 / 80,638

94.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.62	Gate.io	392.435	/cdn/crypto/logos/exchanges/GATE.png	$ 2,994.17	1744261180	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	18 분s 전
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	5 시간s 전
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744243355	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	5 시간s 전
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744261994	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	최근에
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744243339	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	5 시간s 전
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	5 시간s 전
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744243340	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744243339	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.73207664	-0.00869757	-0.502146948879	1.5743133	283.2	399.35371429	CX
4	1.75891275	-0.03553368	-2.02020708531	1.5743133	283.2	299.51528571	CX
12	2.10851172	-0.38513265	-18.265615806	1.5743133	370.524366	399.35371429	CX
26	1.27189314	0.45148593	35.497158983	1.2367005	381.4152114	412.44727869	CX
52	1.45141416	0.27196491	18.7379259136	1.04311221	381.4152114	397.17145355	CX
156	438.4314486	-436.70806953	-99.6069216578	0.54813738	446.361435	582.18686339	CX
260	0.00306432	1.72031475	56140.1795504	0.00271152	9018.14487	1870.92523077	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	1.73670924	-0.01	-0.50	1.7470068	283.2	1.5743133	2795
1744156200	1.74539925	0	0.00	1.7470068	1.7782065	1.71479847	0
1744069800	1.74539925	0	0.00	0	0	0	0
1743983400	1.74539925	0	0.00	0	0	0	0
1743897000	1.74539925	-0.02	-0.87	1.7470068	1.7782065	1.71479847	0
1743810600	1.76072358	0.01	0.71	1.7470068	1.7782065	1.71479847	0
1743724200	1.74836634	0.01	0.80	1.73207664	1.75961058	1.7058909	0
1743637800	1.73441604	-0.05	-3.02	1.7886435	1.85328192	1.72868241	0
1743551400	1.78840977	0.06	3.31	1.73356491	1.79532024	1.73081307	0
1743465000	1.73111736	0	0.18	1.8246522	1.84303644	1.70818137	2795
1743378600	1.72799844	-0	-0.26	1.73437908	1.75367451	1.71274551	0
1743292200	1.73245359	-0.04	-2.17	1.77130128	1.77583602	1.71557799	0
1743205800	1.77080463	-0.06	-3.22	1.82981274	1.83740634	1.75528773	0
1743119400	1.82978145	0.01	0.29	1.8246522	1.84303644	1.80361314	0
1743033000	1.82447433	-0.01	-0.60	1.83455895	1.85424498	1.803921	0
1742946600	1.83549408	0	0.17	1.83785616	1.85923122	1.81374459	0
1742860200	1.83242808	0.03	1.83	1.80506193	1.86339741	1.79715837	0
1742773800	1.79956077	0.04	2.28	1.7626266	1.80276642	1.7626266	0
1742687400	1.75951419	-0.01	-0.33	1.76459199	1.77398865	1.75768551	0
1742601000	1.76537991	-0	-0.15	1.76675646	1.78029936	1.74719265	0
1742514600	1.76803662	-0.06	-3.08	1.82996079	1.83632253	1.75620816	0
1742428200	1.82415639	0.09	5.07	1.73632662	1.827	1.73464242	0
1742341800	1.73620146	-0.03	-1.71	1.76522535	1.76522535	1.70514141	0
1742255400	1.76636292	0.03	1.83	1.77127881	1.77771489	1.73103	2795
1742169000	1.7345412	-0.04	-2.13	1.77127881	1.78217235	1.7224011	0
1742082600	1.77229626	0.01	0.45	1.7650038	1.7784984	1.75741734	0
1741996200	1.76438451	0.06	3.61	1.70178267	1.78987473	1.69795983	0
1741909800	1.7029719	-0.05	-3.10	1.75891275	1.77032415	1.67825889	0
1741823400	1.75743099	-290.87	-99.40	1.7398479	1.77179436	1.69523025	0
1741737000	292.6248606	13.34	4.78	277.7968272	295.392114	272.1094632	0
1741650600	279.288123	277.6	16,428.89	1.90671999	311.52	1.82438928	2795
1741564200	1.68969717	-0.12	-6.56	1.80924492	1.81510287	1.6821	0
1741477800	1.80839337	-0.01	-0.63	1.82069223	1.82385798	1.79123385	0
1741391400	1.81980477	-0.07	-3.74	1.90671999	1.94840247	1.80016977	2795
1741305000	1.89059871	-0.02	-0.84	1.90671999	1.94840247	1.84539789	0
1741218600	1.90665006	0.07	3.94	1.8317775	1.91049432	1.81514445	0
1741132200	1.83433845	0.02	1.14	1.80664176	1.86683595	1.71593331	0
1741045800	1.81362615	-0.17	-8.34	1.92028578	1.9658331	1.78648176	2795
1740959400	1.97866389	0.18	9.82	1.80823398	1.99633686	1.78519635	0
1740873000	1.8017811	0.03	1.59	1.76841021	1.81671756	1.76057469	0
1740786600	1.77364026	-0	-0.18	1.77849	1.78679991	1.64454906	0
1740700200	1.77682029	0.02	0.87	1.76973594	1.82347137	1.73542425	0
1740613800	1.76146341	-0.1	-5.49	1.86127704	1.87440372	1.72561452	0
1740527400	1.86385668	-0.07	-3.40	1.92028578	1.94266338	1.80598068	0
1740441000	1.92954447	-0.09	-4.29	2.02803321	338.6986332	1.92326295	2795
1740354600	2.01609912	-0.01	-0.62	2.02803321	2.02983207	2.00062611	0
1740268200	2.02875351	0.01	0.51	2.01558063	2.03429037	2.01123636	0
1740181800	2.01848745	-0.05	-2.34	2.06470866	2.08907244	1.99198797	0
1740095400	2.06675889	0.04	1.90	2.0292405	2.07358746	2.02554366	0
1740009000	2.02813611	0.02	1.23	2.00704917	2.03329329	1.99555188	0
1739922600	2.00342499	-0.01	-0.39	2.01313707	2.02790973	1.96128051	0
1739836200	2.0111931	-0.01	-0.39	2.05062207	338.524536	1.99971051	2795
1739749800	2.01908553	-0.03	-1.48	2.05062207	2.05246356	2.01795594	0
1739663400	2.04934632	0	0.19	2.04665874	2.05669212	2.04272481	0
1739577000	2.04548295	0.02	0.85	2.03056875	2.07624102	2.02276158	0
1739490600	2.0283123	-0.02	-1.10	2.05573137	2.05952166	2.00097534	0
1739404200	2.05091334	0.04	1.94	2.01074874	2.06003532	1.97705844	0
1739317800	2.01179832	-0.03	-1.63	2.04742902	2.06849979	1.99241364	0
1739231400	2.04507996	0.02	1.06	2.02809348	2.1035448	2.02537713	2795
1739145000	2.02369818	-0	-0.24	2.02648614	2.04364062	1.9901259	0
1739058600	2.02864473	0	0.08	2.02745991	2.03441616	2.00988039	0
1738972200	2.02692987	0	0.05	2.02809348	2.1035448	2.01018258	0
1738885800	2.02581708	-0	-0.09	2.02904457	2.08223295	2.01125022	0
1738799400	2.02760124	-0.03	-1.48	2.05400538	2.08063254	2.01998811	0
1738713000	2.05804368	-0.08	-3.60	2.13250191	2.13685815	2.0223	0
1738626600	2.13491775	0.08	4.14	2.17848918	2.23402095	1.97584947	2795
1738540200	2.04997338	-0.07	-3.09	2.11139943	2.13027801	2.02130565	0
1738453800	2.11536549	-0.03	-1.56	2.14882458	2.15755491	2.10585207	0
1738367400	2.14882752	-0.06	-2.55	2.20039197	2.22417825	2.13285282	0
1738281000	2.20507119	0.02	1.13	2.17848918	2.23402095	2.17146657	0
1738194600	2.18043273	0.06	2.67	2.1279888	2.20112991	2.12769921	0
1738108200	2.12382303	-0.01	-0.64	2.14945269	2.17426398	2.10515088	0
1738021800	2.13754695	-0.03	-1.16	2.18325702	370.524366	2.05432164	2795
1737935400	2.16270915	-0.04	-1.81	2.19934617	2.21250897	2.15792262	0
1737849000	2.2025787	0	0.14	2.19926826	2.21072691	2.18748684	0
1737762600	2.19958641	0.02	0.70	2.18325702	2.25080961	2.15802447	0
1737676200	2.18426103	0	0.09	2.17652589	2.24122395	2.12669793	0
1737589800	2.18220891	-0.04	-1.87	2.22962901	2.23185081	2.17009779	0
1737503400	2.22375657	0.08	3.76	2.14256868	2.25237117	2.10229782	0
1737417000	2.14325979	0.01	0.66	2.03263704	2.28942	1.94503533	2795
1737330600	2.12914422	-0.06	-2.80	2.18944719	2.23153791	2.09403663	0
1737244200	2.1904407	0	0.07	2.19025002	2.20283784	2.1482118	0
1737157800	2.18887557	0.09	4.21	2.10021021	2.22404091	2.10021021	0
1737071400	2.10049791	-0	-0.14	2.10851172	2.11289127	2.04439095	0
1736985000	2.1035196	0.07	3.67	2.02624044	2.10967638	2.02624044	0
1736898600	2.02913949	0.05	2.42	1.9846743	2.04352932	1.98110787	0
1736812200	1.98111921	-0	-0.07	2.03263704	330.99	1.88703522	2795
1736725800	1.9824798	-0	-0.15	1.98597105	2.00259486	1.96719033	0
1736639400	1.98555105	-0	-0.20	1.98884532	1.99408692	1.97054529	0
1736553000	1.9895547	0.05	2.70	2.03263704	2.04158787	1.93706646	2795