Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMKRW | 빗썸 (Bithumb) | 25,498,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038 | -0.52% | 7.33 | 7.33 | 7.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.37 | 7.43 | 7.15 | 7.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:42:51 | 0.002149 | 7.33 | KRW |
APMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 7.37 | 0.150 | 2.09% | 7.26 | 8.10 | 7.22 | 10,984,428.00 |
| 04 5월(5) 2024 | 7.22 | 0.120 | 1.73% | 7.07 | 7.26 | 6.98 | 5,811,678.00 |
| 03 5월(5) 2024 | 7.10 | 0.050 | 0.75% | 6.95 | 7.15 | 6.72 | 8,668,416.00 |
| 02 5월(5) 2024 | 7.04 | -0.180 | -2.44% | 7.28 | 7.33 | 6.78 | 10,750,726.00 |
| 01 5월(5) 2024 | 7.22 | -0.390 | -5.11% | 7.60 | 7.66 | 7.14 | 9,856,474.00 |
| 30 4월(4) 2024 | 7.61 | 0.00 | 0.05% | 7.66 | 7.70 | 7.30 | 14,857,366.00 |
| 29 4월(4) 2024 | 7.61 | -0.230 | -2.96% | 7.84 | 7.94 | 7.61 | 4,570,728.00 |
| 28 4월(4) 2024 | 7.84 | 0.060 | 0.77% | 7.87 | 7.87 | 7.60 | 7,390,763.00 |
| 27 4월(4) 2024 | 7.78 | 0.00 | -0.03% | 7.84 | 8.04 | 7.60 | 3,936,442.00 |
| 26 4월(4) 2024 | 7.78 | -0.420 | -5.09% | 8.20 | 8.20 | 7.66 | 6,458,691.00 |
| 25 4월(4) 2024 | 8.20 | -0.180 | -2.10% | 8.49 | 8.49 | 7.82 | 4,900,730.00 |
| 24 4월(4) 2024 | 8.37 | -0.180 | -2.07% | 8.55 | 8.63 | 8.30 | 7,049,421.00 |
| 23 4월(4) 2024 | 8.55 | 0.090 | 1.04% | 8.52 | 8.60 | 8.32 | 8,726,003.00 |
| 22 4월(4) 2024 | 8.46 | -0.170 | -2.02% | 8.53 | 8.69 | 8.31 | 7,906,523.00 |
| 21 4월(4) 2024 | 8.64 | 0.430 | 5.19% | 8.21 | 8.80 | 8.01 | 4,759,951.00 |
| 20 4월(4) 2024 | 8.21 | 0.070 | 0.88% | 8.14 | 8.44 | 7.65 | 7,724,604.00 |
| 19 4월(4) 2024 | 8.14 | 0.060 | 0.79% | 7.98 | 8.20 | 7.67 | 6,352,864.00 |
| 18 4월(4) 2024 | 8.07 | -0.120 | -1.42% | 8.19 | 8.34 | 7.69 | 5,495,593.00 |
| 17 4월(4) 2024 | 8.19 | -0.240 | -2.88% | 8.42 | 8.56 | 7.95 | 5,973,295.00 |
| 16 4월(4) 2024 | 8.43 | -0.220 | -2.50% | 8.66 | 8.79 | 8.22 | 7,404,882.00 |
| 15 4월(4) 2024 | 8.65 | 0.500 | 6.14% | 8.20 | 8.65 | 7.81 | 8,227,448.00 |
| 14 4월(4) 2024 | 8.15 | -0.600 | -6.86% | 8.86 | 9.23 | 7.70 | 10,464,988.00 |
| 13 4월(4) 2024 | 8.75 | -1.64 | -15.80% | 10.39 | 10.61 | 8.70 | 10,132,743.00 |
| 12 4월(4) 2024 | 10.39 | -0.370 | -3.44% | 10.78 | 10.85 | 10.25 | 9,405,894.00 |
| 11 4월(4) 2024 | 10.76 | -0.230 | -2.09% | 10.91 | 11.02 | 10.62 | 6,221,181.00 |
| 10 4월(4) 2024 | 10.99 | -0.290 | -2.57% | 11.34 | 11.44 | 10.86 | 6,868,229.00 |
| 09 4월(4) 2024 | 11.28 | 0.260 | 2.36% | 11.02 | 11.52 | 10.92 | 7,237,393.00 |
| 08 4월(4) 2024 | 11.02 | 0.320 | 2.99% | 10.87 | 12.03 | 10.55 | 6,153,757.00 |
| 07 4월(4) 2024 | 10.70 | -0.320 | -2.90% | 10.97 | 11.01 | 10.50 | 8,602,213.00 |
| 06 4월(4) 2024 | 11.02 | 0.020 | 0.18% | 10.93 | 11.11 | 10.46 | 5,592,043.00 |
