Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3KRW | 빗썸 (Bithumb) | 323,868,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 156.00 | 3.73% | 4,339.00 | 4,342.00 | 4,355.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,183.00 | 4,614.00 | 4,077.00 | 4,183.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 04:15:09 | 0.056900 | 4,339.00 | KRW |
API3KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 4,183.00 | -53.00 | -1.25% | 4,240.00 | 4,442.00 | 4,083.00 | 23,799.00 |
| 28 5월(5) 2024 | 4,236.00 | 468.00 | 12.42% | 3,768.00 | 4,463.00 | 3,768.00 | 21,138.00 |
| 27 5월(5) 2024 | 3,768.00 | -112.00 | -2.89% | 3,880.00 | 3,901.00 | 3,741.00 | 20,994.00 |
| 26 5월(5) 2024 | 3,880.00 | 2.00 | 0.05% | 3,888.00 | 4,050.00 | 3,816.00 | 17,412.00 |
| 25 5월(5) 2024 | 3,878.00 | -146.00 | -3.63% | 4,001.00 | 4,102.00 | 3,775.00 | 23,053.00 |
| 24 5월(5) 2024 | 4,024.00 | 253.00 | 6.71% | 3,795.00 | 4,132.00 | 3,782.00 | 42,629.00 |
| 23 5월(5) 2024 | 3,771.00 | 128.00 | 3.51% | 3,643.00 | 3,903.00 | 3,554.00 | 40,562.00 |
| 22 5월(5) 2024 | 3,643.00 | 38.00 | 1.05% | 3,605.00 | 3,679.00 | 3,547.00 | 12,969.00 |
| 21 5월(5) 2024 | 3,605.00 | 149.00 | 4.31% | 3,456.00 | 3,629.00 | 3,341.00 | 16,259.00 |
| 20 5월(5) 2024 | 3,456.00 | -74.00 | -2.10% | 3,554.00 | 3,554.00 | 3,400.00 | 14,899.00 |
| 19 5월(5) 2024 | 3,530.00 | 2.00 | 0.06% | 3,528.00 | 3,646.00 | 3,512.00 | 18,176.00 |
| 18 5월(5) 2024 | 3,528.00 | 139.00 | 4.10% | 3,413.00 | 3,625.00 | 3,413.00 | 21,339.00 |
| 17 5월(5) 2024 | 3,389.00 | 103.00 | 3.13% | 3,286.00 | 3,470.00 | 3,233.00 | 17,482.00 |
| 16 5월(5) 2024 | 3,286.00 | 273.00 | 9.06% | 3,017.00 | 3,302.00 | 3,002.00 | 3,594.00 |
| 15 5월(5) 2024 | 3,013.00 | -153.00 | -4.83% | 3,165.00 | 3,172.00 | 3,013.00 | 14,280.00 |
| 14 5월(5) 2024 | 3,166.00 | -103.00 | -3.15% | 3,293.00 | 3,293.00 | 3,061.00 | 20,346.00 |
| 13 5월(5) 2024 | 3,269.00 | -26.00 | -0.79% | 3,320.00 | 3,454.00 | 3,269.00 | 23,355.00 |
| 12 5월(5) 2024 | 3,295.00 | 36.00 | 1.10% | 3,259.00 | 3,496.00 | 3,249.00 | 21,335.00 |
| 11 5월(5) 2024 | 3,259.00 | -218.00 | -6.27% | 3,463.00 | 3,566.00 | 3,231.00 | 40,416.00 |
| 10 5월(5) 2024 | 3,477.00 | -107.00 | -2.99% | 3,538.00 | 3,912.00 | 3,374.00 | 47,834.00 |
| 09 5월(5) 2024 | 3,584.00 | 373.00 | 11.62% | 3,202.00 | 3,671.00 | 3,156.00 | 38,134.00 |
| 08 5월(5) 2024 | 3,211.00 | -64.00 | -1.95% | 3,275.00 | 3,376.00 | 3,210.00 | 12,591.00 |
| 07 5월(5) 2024 | 3,275.00 | -190.00 | -5.48% | 3,465.00 | 3,551.00 | 3,272.00 | 5,029.00 |
| 06 5월(5) 2024 | 3,465.00 | 66.00 | 1.94% | 3,399.00 | 3,520.00 | 3,286.00 | 9,352.00 |
| 05 5월(5) 2024 | 3,399.00 | 7.00 | 0.21% | 3,381.00 | 3,434.00 | 3,346.00 | 10,646.00 |
| 04 5월(5) 2024 | 3,392.00 | 242.00 | 7.68% | 3,141.00 | 3,495.00 | 3,133.00 | 19,955.00 |
| 03 5월(5) 2024 | 3,150.00 | 69.00 | 2.24% | 3,083.00 | 3,220.00 | 2,946.00 | 24,236.00 |
| 02 5월(5) 2024 | 3,081.00 | -36.00 | -1.15% | 3,102.00 | 3,120.00 | 2,875.00 | 9,466.00 |
| 01 5월(5) 2024 | 3,117.00 | -247.00 | -7.34% | 3,348.00 | 3,384.00 | 3,010.00 | 9,354.00 |
| 30 4월(4) 2024 | 3,364.00 | -56.00 | -1.64% | 3,420.00 | 3,452.00 | 3,247.00 | 7,619.00 |
| 29 4월(4) 2024 | 3,420.00 | -79.00 | -2.26% | 3,499.00 | 3,645.00 | 3,420.00 | 4,972.00 |
| 28 4월(4) 2024 | 3,499.00 | 74.00 | 2.16% | 3,435.00 | 3,537.00 | 3,296.00 | 2,784.00 |
