Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | 빗썸 (Bithumb) | 1,395,728,911 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.00 | -3.20% | 242.00 | 241.00 | 242.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 250.00 | 252.00 | 238.00 | 250.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 04:55:16 | 207.61 | 242.00 | KRW |
ALGOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 250.00 | 9.00 | 3.73% | 241.00 | 255.00 | 239.00 | 386,965.00 |
| 15 5월(5) 2024 | 241.00 | -8.00 | -3.21% | 247.00 | 249.00 | 239.00 | 477,106.00 |
| 14 5월(5) 2024 | 249.00 | -1.00 | -0.40% | 249.00 | 253.00 | 240.00 | 685,793.00 |
| 13 5월(5) 2024 | 250.00 | -3.00 | -1.19% | 253.00 | 255.00 | 249.00 | 223,311.00 |
| 12 5월(5) 2024 | 253.00 | -6.00 | -2.32% | 259.00 | 260.00 | 252.00 | 344,803.00 |
| 11 5월(5) 2024 | 259.00 | -11.00 | -4.07% | 271.00 | 272.00 | 257.00 | 345,747.00 |
| 10 5월(5) 2024 | 270.00 | 6.00 | 2.27% | 261.00 | 272.00 | 258.00 | 436,840.00 |
| 09 5월(5) 2024 | 264.00 | -4.00 | -1.49% | 267.00 | 272.00 | 260.00 | 430,719.00 |
| 08 5월(5) 2024 | 268.00 | -4.00 | -1.47% | 272.00 | 277.00 | 268.00 | 568,764.00 |
| 07 5월(5) 2024 | 272.00 | -4.00 | -1.45% | 276.00 | 284.00 | 271.00 | 924,438.00 |
| 06 5월(5) 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 282.00 | 269.00 | 462,645.00 |
| 05 5월(5) 2024 | 273.00 | 1.00 | 0.37% | 273.00 | 278.00 | 268.00 | 528,715.00 |
| 04 5월(5) 2024 | 272.00 | 17.00 | 6.67% | 256.00 | 275.00 | 255.00 | 559,595.00 |
| 03 5월(5) 2024 | 255.00 | -4.00 | -1.54% | 258.00 | 260.00 | 247.00 | 713,409.00 |
| 02 5월(5) 2024 | 259.00 | 2.00 | 0.78% | 256.00 | 260.00 | 235.00 | 527,483.00 |
| 01 5월(5) 2024 | 257.00 | -17.00 | -6.20% | 271.00 | 274.00 | 246.00 | 502,325.00 |
| 30 4월(4) 2024 | 274.00 | -1.00 | -0.36% | 279.00 | 279.00 | 264.00 | 598,694.00 |
| 29 4월(4) 2024 | 275.00 | -11.00 | -3.85% | 285.00 | 290.00 | 275.00 | 367,922.00 |
| 28 4월(4) 2024 | 286.00 | 1.00 | 0.35% | 286.00 | 290.00 | 276.00 | 574,235.00 |
| 27 4월(4) 2024 | 285.00 | -3.00 | -1.04% | 287.00 | 304.00 | 277.00 | 704,728.00 |
| 26 4월(4) 2024 | 288.00 | -20.00 | -6.49% | 302.00 | 308.00 | 285.00 | 947,525.00 |
| 25 4월(4) 2024 | 308.00 | 28.00 | 10.00% | 282.00 | 373.00 | 280.00 | 823,573.00 |
| 24 4월(4) 2024 | 280.00 | -5.00 | -1.75% | 284.00 | 286.00 | 274.00 | 624,610.00 |
| 23 4월(4) 2024 | 285.00 | 12.00 | 4.40% | 273.00 | 287.00 | 273.00 | 381,322.00 |
| 22 4월(4) 2024 | 273.00 | -6.00 | -2.15% | 279.00 | 281.00 | 269.00 | 363,006.00 |
| 21 4월(4) 2024 | 279.00 | 22.00 | 8.56% | 257.00 | 281.00 | 253.00 | 475,078.00 |
| 20 4월(4) 2024 | 257.00 | 0.00 | 0.00% | 256.00 | 262.00 | 236.00 | 634,016.00 |
| 19 4월(4) 2024 | 257.00 | 5.00 | 1.98% | 250.00 | 259.00 | 241.00 | 306,515.00 |
| 18 4월(4) 2024 | 252.00 | -9.00 | -3.45% | 262.00 | 262.00 | 243.00 | 472,786.00 |
| 17 4월(4) 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 269.00 | 249.00 | 578,554.00 |
