Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | 빗썸 (Bithumb) | 16,057,918,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -30.00 | -4.50% | 636.00 | 636.00 | 638.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 667.00 | 673.00 | 623.00 | 666.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 05:46:40 | 2,187.46 | 636.00 | KRW |
ADAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 666.00 | -17.00 | -2.49% | 683.00 | 684.00 | 653.00 | 236,016.00 |
| 22 5월(5) 2024 | 683.00 | -2.00 | -0.29% | 687.00 | 698.00 | 675.00 | 279,367.00 |
| 21 5월(5) 2024 | 685.00 | 36.00 | 5.55% | 650.00 | 685.00 | 640.00 | 366,277.00 |
| 20 5월(5) 2024 | 649.00 | -21.00 | -3.13% | 669.00 | 671.00 | 645.00 | 292,162.00 |
| 19 5월(5) 2024 | 670.00 | 3.00 | 0.45% | 666.00 | 674.00 | 661.00 | 311,202.00 |
| 18 5월(5) 2024 | 667.00 | 28.00 | 4.38% | 640.00 | 679.00 | 633.00 | 436,236.00 |
| 17 5월(5) 2024 | 639.00 | 10.00 | 1.59% | 631.00 | 641.00 | 626.00 | 321,908.00 |
| 16 5월(5) 2024 | 629.00 | 29.00 | 4.83% | 603.00 | 632.00 | 599.00 | 313,435.00 |
| 15 5월(5) 2024 | 600.00 | -11.00 | -1.80% | 610.00 | 613.00 | 598.00 | 337,334.00 |
| 14 5월(5) 2024 | 611.00 | -5.00 | -0.81% | 617.00 | 633.00 | 597.00 | 394,493.00 |
| 13 5월(5) 2024 | 616.00 | -2.00 | -0.32% | 619.00 | 624.00 | 612.00 | 238,299.00 |
| 12 5월(5) 2024 | 618.00 | -15.00 | -2.37% | 631.00 | 634.00 | 617.00 | 291,588.00 |
| 11 5월(5) 2024 | 633.00 | -14.00 | -2.16% | 646.00 | 652.00 | 625.00 | 473,613.00 |
| 10 5월(5) 2024 | 647.00 | 13.00 | 2.05% | 633.00 | 650.00 | 626.00 | 366,264.00 |
| 09 5월(5) 2024 | 634.00 | 14.00 | 2.26% | 621.00 | 678.00 | 613.00 | 410,709.00 |
| 08 5월(5) 2024 | 620.00 | -17.00 | -2.67% | 638.00 | 641.00 | 620.00 | 299,102.00 |
| 07 5월(5) 2024 | 637.00 | -7.00 | -1.09% | 646.00 | 664.00 | 636.00 | 515,204.00 |
| 06 5월(5) 2024 | 644.00 | -10.00 | -1.53% | 656.00 | 656.00 | 635.00 | 295,042.00 |
| 05 5월(5) 2024 | 654.00 | -9.00 | -1.36% | 662.00 | 670.00 | 654.00 | 299,049.00 |
| 04 5월(5) 2024 | 663.00 | 19.00 | 2.95% | 646.00 | 670.00 | 633.00 | 315,556.00 |
| 03 5월(5) 2024 | 644.00 | 1.00 | 0.16% | 642.00 | 650.00 | 622.00 | 259,981.00 |
| 02 5월(5) 2024 | 643.00 | 11.00 | 1.74% | 633.00 | 651.00 | 592.00 | 357,401.00 |
| 01 5월(5) 2024 | 632.00 | -23.00 | -3.51% | 652.00 | 660.00 | 612.00 | 271,965.00 |
| 30 4월(4) 2024 | 655.00 | -2.00 | -0.30% | 661.00 | 663.00 | 638.00 | 289,364.00 |
| 29 4월(4) 2024 | 657.00 | -16.00 | -2.38% | 672.00 | 687.00 | 657.00 | 209,771.00 |
| 28 4월(4) 2024 | 673.00 | 6.00 | 0.90% | 668.00 | 674.00 | 650.00 | 197,860.00 |
| 27 4월(4) 2024 | 667.00 | -10.00 | -1.48% | 677.00 | 685.00 | 665.00 | 202,769.00 |
| 26 4월(4) 2024 | 677.00 | -13.00 | -1.88% | 689.00 | 697.00 | 670.00 | 169,042.00 |
| 25 4월(4) 2024 | 690.00 | -34.00 | -4.70% | 724.00 | 731.00 | 684.00 | 294,197.00 |
| 24 4월(4) 2024 | 724.00 | -27.00 | -3.60% | 750.00 | 754.00 | 720.00 | 276,822.00 |
