Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEKRW | 빗썸 (Bithumb) | 1,302,867,743 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,200.00 | -1.74% | 124,400.00 | 124,300.00 | 124,800.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126,600.00 | 129,500.00 | 123,700.00 | 126,600.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:47:12 | 0.506125 | 124,400.00 | KRW |
AAVEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 127,000.00 | 800.00 | 0.63% | 126,200.00 | 127,000.00 | 122,900.00 | 133.00 |
| 05 5월(5) 2024 | 126,200.00 | 400.00 | 0.32% | 126,100.00 | 127,200.00 | 124,100.00 | 230.00 |
| 04 5월(5) 2024 | 125,800.00 | 6,500.00 | 5.45% | 119,500.00 | 126,500.00 | 118,800.00 | 164.00 |
| 03 5월(5) 2024 | 119,300.00 | -700.00 | -0.58% | 119,400.00 | 121,000.00 | 115,100.00 | 138.00 |
| 02 5월(5) 2024 | 120,000.00 | 700.00 | 0.59% | 119,300.00 | 120,000.00 | 111,800.00 | 296.00 |
| 01 5월(5) 2024 | 119,300.00 | -8,500.00 | -6.65% | 127,800.00 | 128,900.00 | 116,700.00 | 326.00 |
| 30 4월(4) 2024 | 127,800.00 | -1,400.00 | -1.08% | 129,200.00 | 131,200.00 | 124,200.00 | 110.00 |
| 29 4월(4) 2024 | 129,200.00 | -3,500.00 | -2.64% | 132,000.00 | 133,900.00 | 129,200.00 | 124.00 |
| 28 4월(4) 2024 | 132,700.00 | 3,600.00 | 2.79% | 129,100.00 | 133,500.00 | 125,700.00 | 246.00 |
| 27 4월(4) 2024 | 129,100.00 | -2,800.00 | -2.12% | 131,200.00 | 131,300.00 | 127,400.00 | 103.00 |
| 26 4월(4) 2024 | 131,900.00 | 300.00 | 0.23% | 131,800.00 | 133,000.00 | 127,000.00 | 520.00 |
| 25 4월(4) 2024 | 131,600.00 | -5,800.00 | -4.22% | 136,800.00 | 139,700.00 | 130,800.00 | 353.00 |
| 24 4월(4) 2024 | 137,400.00 | -2,700.00 | -1.93% | 140,100.00 | 141,500.00 | 135,400.00 | 417.00 |
| 23 4월(4) 2024 | 140,100.00 | 7,400.00 | 5.58% | 133,200.00 | 141,200.00 | 132,500.00 | 508.00 |
| 22 4월(4) 2024 | 132,700.00 | -900.00 | -0.67% | 133,500.00 | 136,300.00 | 130,600.00 | 348.00 |
| 21 4월(4) 2024 | 133,600.00 | 7,900.00 | 6.28% | 125,300.00 | 134,500.00 | 124,500.00 | 368.00 |
| 20 4월(4) 2024 | 125,700.00 | -100.00 | -0.08% | 125,300.00 | 128,800.00 | 117,800.00 | 960.00 |
| 19 4월(4) 2024 | 125,800.00 | 1,500.00 | 1.21% | 124,300.00 | 127,400.00 | 121,800.00 | 556.00 |
| 18 4월(4) 2024 | 124,300.00 | -5,800.00 | -4.46% | 129,600.00 | 131,300.00 | 122,300.00 | 439.00 |
| 17 4월(4) 2024 | 130,100.00 | 1,100.00 | 0.85% | 128,300.00 | 133,000.00 | 122,200.00 | 778.00 |
| 16 4월(4) 2024 | 129,000.00 | -3,400.00 | -2.57% | 131,900.00 | 136,000.00 | 123,300.00 | 541.00 |
| 15 4월(4) 2024 | 132,400.00 | 6,700.00 | 5.33% | 125,100.00 | 134,200.00 | 121,400.00 | 912.00 |
| 14 4월(4) 2024 | 125,700.00 | -22,700.00 | -15.30% | 147,900.00 | 148,100.00 | 112,000.00 | 1,320.00 |
| 13 4월(4) 2024 | 148,400.00 | -20,700.00 | -12.24% | 168,700.00 | 170,900.00 | 144,100.00 | 665.00 |
| 12 4월(4) 2024 | 169,100.00 | -14,100.00 | -7.70% | 183,100.00 | 188,000.00 | 166,400.00 | 808.00 |
| 11 4월(4) 2024 | 183,200.00 | 2,400.00 | 1.33% | 181,800.00 | 184,800.00 | 175,400.00 | 562.00 |
| 10 4월(4) 2024 | 180,800.00 | -2,900.00 | -1.58% | 184,300.00 | 189,500.00 | 180,000.00 | 579.00 |
| 09 4월(4) 2024 | 183,700.00 | 7,700.00 | 4.38% | 176,000.00 | 184,600.00 | 173,800.00 | 471.00 |
| 08 4월(4) 2024 | 176,000.00 | 5,000.00 | 2.92% | 170,400.00 | 176,100.00 | 170,400.00 | 151.00 |
| 07 4월(4) 2024 | 171,000.00 | 6,100.00 | 3.70% | 164,900.00 | 175,000.00 | 164,400.00 | 275.00 |
