Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | 비트피넥스 (Bitfinex) | 398,340,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00498 | 1.07% | 0.47078 | 0.4693 | 0.46946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47383 | 0.4831 | 0.46729 | 0.4658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 21:14:23 | 10.00 | 0.47078 | USD |
ZRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.4658 | 0.00 | 0.00% | 0.4658 | 0.4658 | 0.4658 | 0.00 |
| 02 5월(5) 2024 | 0.4658 | 0.00223 | 0.48% | 0.46175 | 0.4688 | 0.42516 | 83,766.00 |
| 01 5월(5) 2024 | 0.46357 | -0.03442 | -6.91% | 0.49476 | 0.50315 | 0.44857 | 79,656.00 |
| 30 4월(4) 2024 | 0.49799 | -0.01002 | -1.97% | 0.50003 | 0.5073 | 0.48562 | 30,603.00 |
| 29 4월(4) 2024 | 0.50801 | 0.00 | 0.00% | 0.50801 | 0.50801 | 0.50801 | 0.00 |
| 28 4월(4) 2024 | 0.50801 | 0.00003 | 0.01% | 0.51026 | 0.51618 | 0.47643 | 261,490.00 |
| 27 4월(4) 2024 | 0.50798 | -0.01157 | -2.23% | 0.51847 | 0.51889 | 0.50332 | 42,235.00 |
| 26 4월(4) 2024 | 0.51955 | 0.00143 | 0.28% | 0.51913 | 0.53119 | 0.49786 | 86,059.00 |
| 25 4월(4) 2024 | 0.51812 | -0.04136 | -7.39% | 0.56532 | 0.56778 | 0.51204 | 366,301.00 |
| 24 4월(4) 2024 | 0.55948 | -0.01194 | -2.09% | 0.57016 | 0.57285 | 0.55419 | 42,379.00 |
| 23 4월(4) 2024 | 0.57142 | 0.02003 | 3.63% | 0.55163 | 0.576 | 0.54612 | 172,316.00 |
| 22 4월(4) 2024 | 0.55139 | -0.00059 | -0.11% | 0.54772 | 0.56937 | 0.53809 | 242,192.00 |
| 21 4월(4) 2024 | 0.55198 | 0.03065 | 5.88% | 0.53086 | 0.55551 | 0.51513 | 324,703.00 |
| 20 4월(4) 2024 | 0.52133 | 0.01538 | 3.04% | 0.50466 | 0.54243 | 0.46823 | 99,581.00 |
| 19 4월(4) 2024 | 0.50595 | 0.01799 | 3.69% | 0.48542 | 0.51027 | 0.47239 | 54,152.00 |
| 18 4월(4) 2024 | 0.48796 | -0.00659 | -1.33% | 0.4917 | 0.50934 | 0.46688 | 166,016.00 |
| 17 4월(4) 2024 | 0.49455 | 0.01184 | 2.45% | 0.47777 | 0.49673 | 0.45885 | 335,960.00 |
| 16 4월(4) 2024 | 0.48271 | -0.02208 | -4.37% | 0.49997 | 0.5294 | 0.46704 | 513,357.00 |
| 15 4월(4) 2024 | 0.50479 | 0.03395 | 7.21% | 0.46723 | 0.50624 | 0.44582 | 788,914.00 |
| 14 4월(4) 2024 | 0.47084 | -0.07319 | -13.45% | 0.5434 | 0.54826 | 0.40873 | 643,572.00 |
| 13 4월(4) 2024 | 0.54403 | -0.09732 | -15.17% | 0.63818 | 0.64836 | 0.495 | 643,085.00 |
| 12 4월(4) 2024 | 0.64135 | -0.02127 | -3.21% | 0.65522 | 0.66289 | 0.63707 | 21,592.00 |
| 11 4월(4) 2024 | 0.66262 | -0.02038 | -2.98% | 0.67756 | 0.68378 | 0.63204 | 111,667.00 |
| 10 4월(4) 2024 | 0.683 | -0.05356 | -7.27% | 0.73841 | 0.760 | 0.67694 | 370,471.00 |
| 09 4월(4) 2024 | 0.73656 | 0.04553 | 6.59% | 0.69115 | 0.76135 | 0.6786 | 184,496.00 |
| 08 4월(4) 2024 | 0.69103 | 0.02442 | 3.66% | 0.66505 | 0.70554 | 0.66256 | 49,144.00 |
| 07 4월(4) 2024 | 0.66661 | 0.01324 | 2.03% | 0.651 | 0.670 | 0.64834 | 48,366.00 |
| 06 4월(4) 2024 | 0.65337 | -0.0212 | -3.14% | 0.66622 | 0.6707 | 0.6374 | 241,563.00 |
| 05 4월(4) 2024 | 0.67457 | 0.02888 | 4.47% | 0.65021 | 0.68286 | 0.62902 | 36,923.00 |
| 04 4월(4) 2024 | 0.64569 | -0.007 | -1.07% | 0.64876 | 0.67038 | 0.62062 | 77,085.00 |
