Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | 비트피넥스 (Bitfinex) | 234,476,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 104.00 | 1.50% | 7,019.50 | 7,014.40 | 7,024.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,911.70 | 7,046.00 | 6,900.00 | 6,915.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 22:18:03 | 0.000377 | 7,019.50 | USD |
YFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 6,915.50 | -78.40 | -1.12% | 6,988.90 | 6,988.90 | 6,902.60 | 0.00 |
| 01 6월(6) 2024 | 6,993.90 | -54.60 | -0.77% | 7,032.90 | 7,088.80 | 6,943.50 | 2.00 |
| 31 5월(5) 2024 | 7,048.50 | -129.10 | -1.80% | 7,162.00 | 7,190.00 | 6,956.50 | 1.00 |
| 30 5월(5) 2024 | 7,177.60 | 0.00 | 0.00% | 7,177.60 | 7,177.60 | 7,177.60 | 0.00 |
| 29 5월(5) 2024 | 7,177.60 | -155.40 | -2.12% | 7,340.70 | 7,366.40 | 7,160.00 | 0.00 |
| 28 5월(5) 2024 | 7,333.00 | 124.80 | 1.73% | 7,213.50 | 7,394.00 | 7,186.50 | 0.00 |
| 27 5월(5) 2024 | 7,208.20 | -101.80 | -1.39% | 7,316.00 | 7,383.40 | 7,187.70 | 0.00 |
| 26 5월(5) 2024 | 7,310.00 | 222.20 | 3.13% | 7,089.80 | 7,478.60 | 7,052.40 | 5.00 |
| 25 5월(5) 2024 | 7,087.80 | 52.80 | 0.75% | 7,010.00 | 7,111.90 | 6,840.00 | 3.00 |
| 24 5월(5) 2024 | 7,035.00 | -133.10 | -1.86% | 7,170.00 | 7,223.30 | 6,700.20 | 6.00 |
| 23 5월(5) 2024 | 7,168.10 | -85.00 | -1.17% | 7,249.60 | 7,311.20 | 7,134.10 | 4.00 |
| 22 5월(5) 2024 | 7,253.10 | 2.60 | 0.04% | 7,259.30 | 7,400.00 | 7,163.10 | 6.00 |
| 21 5월(5) 2024 | 7,250.50 | 455.20 | 6.70% | 6,806.60 | 7,251.80 | 6,740.70 | 14.00 |
| 20 5월(5) 2024 | 6,795.30 | 148.80 | 2.24% | 6,984.90 | 7,047.10 | 6,780.00 | 0.00 |
| 19 5월(5) 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| 18 5월(5) 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| 17 5월(5) 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| 16 5월(5) 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| 15 5월(5) 2024 | 6,646.50 | -21.40 | -0.32% | 6,669.40 | 6,788.60 | 6,560.00 | 0.00 |
| 14 5월(5) 2024 | 6,667.90 | -72.20 | -1.07% | 6,745.20 | 6,785.50 | 6,599.60 | 1.00 |
| 13 5월(5) 2024 | 6,740.10 | -49.00 | -0.72% | 6,807.90 | 6,847.10 | 6,709.00 | 0.00 |
| 12 5월(5) 2024 | 6,789.10 | -259.50 | -3.68% | 6,828.10 | 6,870.00 | 6,735.60 | 0.00 |
| 11 5월(5) 2024 | 7,048.60 | 0.00 | 0.00% | 7,048.60 | 7,048.60 | 7,048.60 | 0.00 |
| 10 5월(5) 2024 | 7,048.60 | 172.00 | 2.50% | 7,044.60 | 7,100.00 | 6,844.10 | 0.00 |
| 09 5월(5) 2024 | 6,876.60 | 0.00 | 0.00% | 6,876.60 | 6,876.60 | 6,876.60 | 0.00 |
| 08 5월(5) 2024 | 6,876.60 | 1.80 | 0.03% | 6,842.70 | 7,052.30 | 6,805.00 | 0.00 |
| 07 5월(5) 2024 | 6,874.80 | -72.50 | -1.04% | 7,090.20 | 7,177.10 | 6,860.00 | 1.00 |
| 06 5월(5) 2024 | 6,947.30 | 0.00 | 0.00% | 6,947.30 | 6,947.30 | 6,947.30 | 0.00 |
| 05 5월(5) 2024 | 6,947.30 | -31.90 | -0.46% | 6,973.60 | 7,071.70 | 6,920.70 | 0.00 |
| 04 5월(5) 2024 | 6,979.20 | 136.70 | 2.00% | 6,909.10 | 7,032.40 | 6,782.60 | 4.00 |
| 03 5월(5) 2024 | 6,842.50 | 0.00 | 0.00% | 6,842.50 | 6,842.50 | 6,842.50 | 0.00 |
