TezosXTZ

US$ 0.857

-0.034

(

-3.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 70

코인

채굴 불가

지갑

매수

US$ 0.856

교환

GDAX

매도

US$ 0.857

마지막 거래 시간

08:39:02

볼륨(24시간)

$ 7,476,262

마지막 거래 규모

1.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.857

완전히 희석된 시가총액

US$ 8,570,000,000

창세기 날짜

30/06/2018

일 범위 0.850-0.896

52주 범위 0.541-1.91

순환 공급량 1,030,000,810 / 10,000,000,000

10.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8567	OKX	1507496.13275	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,321,683.35	1739867956	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	33.708142156	최근에
0.856	Binance	1462057.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,279,259.95	1739867954	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	32.6921183938	최근에
0.8573	DigiFinex	671022.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 588,668.18	1739867897	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.0042984048	최근에
0.857	Coinbase	313889.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 276,028.13	1739867954	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.01867861956	최근에
0.8578	Gate.io	118161.561	/cdn/crypto/logos/exchanges/GATE.png	$ 103,220.03	1739866467	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	2.6421339392	25 분s 전
9.0E-6	Binance	109776.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1739867955	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.45464997903	최근에
9.0E-6	Coinbase	71901.22	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.652462	1739867942	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.60773649251	최근에
0.858	Kucoin	65197.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,249.76	1739867920	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	1.45784052777	최근에
0.82	Coinbase	37608.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 31,297.17	1739867910	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	9	https://pro.coinbase.com/trade/XTZ-EUR	0.84092829145	최근에
0.8569	LATOKEN	24387.74	/cdn/crypto/logos/exchanges/LATK.png	$ 21,330.66	1739867950	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.545318418351	최근에
0.864	LBank	19977.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,512.29	1739867953	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.44671284957	최근에
0.682	Coinbase	17035.38	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,830.24	1739867954	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.380917070528	최근에
0.85978	Bitfinex	15917.6229133	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,001.77	1739867952	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.355923630111	최근에
9.03E-6	LATOKEN	12847.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.117444	1739867377	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.287265437438	10 분s 전
0.8566	Crypto.com	7463.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,576.26	1739866436	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	15	https://crypto.com/exchange/trade/XTZ_USD	0.166890949266	25 분s 전
0.8618	Crypto.com	6466.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,639.69	1739867955	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	16	https://crypto.com/exchange/trade/XTZ_USDT	0.144602151722	최근에
8.96E-6	Kucoin	4259.9336	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039326	1739867919	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	17	https://trade.kucoin.com/XTZ-BTC	0.0952536091098	최근에
0.862981	EXMO	2671.19255969	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,330.81	1739867928	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0597288023311	최근에
9.0E-6	HitBTC	2599.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.023889	1739867778	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0581257315562	최근에
0.9016	Gemini	469.961702	/cdn/crypto/logos/exchanges/GEMN.png	US$ 419.46	1739823749	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0105085084563	12 시간s 전
0.8196	Bitvavo	459.095435	/cdn/crypto/logos/exchanges/BITV.png	€ 376.83	1739867955	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	21	https://account.bitvavo.com/markets/XTZ-EUR	0.0102655349158	최근에
9.16E-6	EXMO	454.97074692	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004125	1739867929	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0101733054439	최근에
0.8906	HTX	74.4016	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.27	1739836948	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xtz_usdt	0.00166364586611	9 시간s 전
9.23E-6	Upbit	5.52546045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000051	1739867498	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000123551233253	8 분s 전
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739867546	XTZ/USDT	https://cex.io/xtz-usdt	USDT	25	https://cex.io/xtz-usdt	0	7 분s 전
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739867546	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	7 분s 전
0.8354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739867544	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739836939	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	29	https://www.binance.com/en/trade/XTZ_ETH	0	9 시간s 전
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739836928	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	9 시간s 전
0.8994	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739867546	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	7 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	40	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 시간s 전
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	45	https://www.okx.com/trade-spot/XTZ-BTC	0	9 시간s 전
0.00030733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739867871	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	최근에
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739867414	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	9 분s 전
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	9 시간s 전
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	9 시간s 전
0.890256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.89	-0.033	-3.70786516854	0.844	0.934	912184.741683	CX
4	1.24	-0.383	-30.8870967742	0.706	1.73	950843.764812	CX
12	1.23	-0.373	-30.325203252	0.706	1.91	4080769.33529	CX
26	0.656	0.201	30.6402439024	0.578	1.91	3091490.98155	CX
52	1.06	-0.203	-19.1509433962	0.541	1.91	2112021.2174	CX
156	3.65	-2.793	-76.5205479452	0.541	4.13	1687895.45477	CX
260	3.16	-2.303	-72.8797468354	0.1	9.14	2713562.08479	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Party!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks! $XTZ

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

news inkoming =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Well Hello There Tezos! $XTZ

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok cool GL Bull Run Fun! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty time to sell and get back in Sand IMHO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Yw anytime and Congrats! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty picked up 300 @ 5.48

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

I don’t think so, I expect this to go higher

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

is it too late to buy now ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996