Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 비트피넥스 (Bitfinex) | 3,090,884,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000172 | 0.00000173 | 0.00000172 | 0.00000172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 11:44:02 | 16.94 | 0.00000172 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000174 | 0.00000175 | 0.00000171 | 175,052.00 |
| 09 5월(5) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000173 | 0.00 |
| 08 5월(5) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000170 | 156,555.00 |
| 07 5월(5) 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000172 | 0.00000179 | 0.00000172 | 311,895.00 |
| 06 5월(5) 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
| 05 5월(5) 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000178 | 0.00000174 | 141,011.00 |
| 04 5월(5) 2024 | 0.00000178 | -0.00000012 | -6.32% | 0.00000187 | 0.00000187 | 0.00000177 | 205,187.00 |
| 03 5월(5) 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 02 5월(5) 2024 | 0.00000190 | 0.00000012 | 6.74% | 0.00000178 | 0.00000191 | 0.00000177 | 652,953.00 |
| 01 5월(5) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 0.00000173 | 289,912.00 |
| 30 4월(4) 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000178 | 0.00000180 | 0.00000175 | 330,212.00 |
| 29 4월(4) 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 28 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 195,710.00 |
| 27 4월(4) 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000180 | 0.00000175 | 160,110.00 |
| 26 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 251,941.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000181 | 0.00000176 | 286,755.00 |
| 24 4월(4) 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 228,575.00 |
| 23 4월(4) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000174 | 250,627.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000175 | 203,371.00 |
| 21 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 0.00000175 | 133,929.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 120,805.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 344,334.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.99788000 | 0.00000169 | 297,408.00 |
| 17 4월(4) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000168 | 319,099.00 |
| 16 4월(4) 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000172 | 0.00000165 | 399,447.00 |
| 15 4월(4) 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000164 | 0.00000172 | 0.00000162 | 2,283,740.00 |
| 14 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000172 | 0.00000151 | 1,762,812.00 |
| 13 4월(4) 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000186 | 0.00000186 | 0.00000158 | 545,668.00 |
| 12 4월(4) 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 0.00000184 | 155,699.00 |
| 11 4월(4) 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000191 | 0.00000183 | 236,181.00 |
