Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05265 | Gate.io | 5949332.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 342,025.28 | 1732620566 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 1 | https://gate.io/trade/XDC_USDT | 33.628692101 | 18 분s 전 |
| 0.0487 | LBank | 4790855.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 263,962.91 | 1732621388 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 2 | https://www.lbank.info/exchange/xdc/usdt | 27.0803808641 | 최근에 |
| 0.05232 | Kucoin | 3430162.9847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193,957.17 | 1732620810 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 3 | https://trade.kucoin.com/XDC-USDT | 19.3890471044 | 14 분s 전 |
| 0.052436 | Bitfinex | 1370661.05594 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 77,640.72 | 1732621223 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 4 | https://www.bitfinex.com/t/XDC:USD | 7.74768193125 | 7 분s 전 |
| 0.052414 | DigiFinex | 1129790.9803 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,228.80 | 1732621055 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 6.38616025912 | 10 분s 전 |
| 1.582E-5 | Kucoin | 498264.1804 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.32 | 1732620810 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 6 | https://trade.kucoin.com/XDC-ETH | 2.81644566375 | 14 분s 전 |
| 5.6E-7 | Kucoin | 189851.0285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.113264 | 1732620861 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 7 | https://trade.kucoin.com/XDC-BTC | 1.0731357521 | 13 분s 전 |
| 0.053832 | HTX | 168095.308 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,210.84 | 1732617007 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xdc_usdt | 0.950161219564 | 1 시간 전 |
| 1.593E-5 | Gate.io | 153791.121 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.56 | 1732620566 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.869306590565 | 18 분s 전 |
| 0.05797 | CEX.IO | 10435.8 | /cdn/crypto/logos/exchanges/CXIO.png | $ 603.70 | 1732599987 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0.0589885141537 | 6 시간s 전 |
| 0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732579324 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 12 시간s 전 |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732621600 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 12 | https://hitbtc.com/XDC-to-BTC | 0 | 최근에 |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732579321 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 12 시간s 전 |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732579321 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 12 시간s 전 |
| 0.054972 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732579321 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 15 | https://hitbtc.com/XDC-to-USD | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.06656 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732594022 | XDC/USD | https://cex.io/xdc-usd | USD | 17 | https://cex.io/xdc-usd | 0 | 8 시간s 전 |
| 1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732621284 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 18 | https://hitbtc.com/XDC-to-ETH | 0 | 6 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.06656 | 703.80425457 | CX |
| 4 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.06656 | 175.95106364 | CX |
| 12 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.06656 | 57.96035038 | CX |
| 26 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.06656 | 26.63043125 | CX |
| 52 | 0.0495 | 0.01706 | 34.4646464646 | 0.035 | 0.06985 | 223.16998585 | CX |
| 156 | 0.10804149 | -0.04148149 | -38.3940373277 | 0.01002 | 0.19995 | 623683.067665 | CX |
| 260 | 0.00384749 | 0.06271251 | 1629.95901224 | 0.00258821 | 0.21624516 | 745530.859871 | CX |
XDC에 대해
The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
XDC 뉴스
암호화폐 채팅
게시물 보기
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
I really thought it was XRP but I think with the pending appeal no way the government would use them.
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732492200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732405800 | 0.06656 | 0.03156 | 90.17 | 0.035 | 0.06656 | 0.035 | 4926 |
| 1732319400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732233000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732146600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732060200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731973800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731887400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731801000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731714600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731628200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731541800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731455400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731369000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731282600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731196200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731109800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731023400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729036200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728949800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728777000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728690600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727740200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727653800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727567400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727481000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727394600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727308200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727221800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727135400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726962600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
