Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSD | 비트피넥스 (Bitfinex) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000863 | 2.36% | 0.037386 | 0.037342 | 0.037386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036525 | 0.03798 | 0.036445 | 0.036523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 01:18:17 | 3,308.64 | 0.037386 | USD |
XDCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.036523 | 0.000017 | 0.05% | 0.036136 | 0.036939 | 0.035697 | 6,494,878.00 |
| 06 5월(5) 2024 | 0.036506 | 0.00 | 0.00% | 0.036506 | 0.036506 | 0.036506 | 0.00 |
| 05 5월(5) 2024 | 0.036506 | 0.000367 | 1.02% | 0.036139 | 0.03686 | 0.036101 | 3,693,678.00 |
| 04 5월(5) 2024 | 0.036139 | 0.001589 | 4.60% | 0.035472 | 0.036139 | 0.035136 | 3,888,163.00 |
| 03 5월(5) 2024 | 0.03455 | 0.00 | 0.00% | 0.03455 | 0.03455 | 0.03455 | 0.00 |
| 02 5월(5) 2024 | 0.03455 | -0.00027 | -0.78% | 0.034803 | 0.03514 | 0.034074 | 4,935,237.00 |
| 01 5월(5) 2024 | 0.03482 | 0.000087 | 0.25% | 0.034733 | 0.035078 | 0.034098 | 4,973,258.00 |
| 30 4월(4) 2024 | 0.034733 | -0.001493 | -4.12% | 0.034866 | 0.035157 | 0.034354 | 3,371,056.00 |
| 29 4월(4) 2024 | 0.036226 | 0.00 | 0.00% | 0.036226 | 0.036226 | 0.036226 | 0.00 |
| 28 4월(4) 2024 | 0.036226 | -0.002581 | -6.65% | 0.038891 | 0.039054 | 0.03374 | 9,229,282.00 |
| 27 4월(4) 2024 | 0.038807 | -0.000227 | -0.58% | 0.039028 | 0.040672 | 0.038807 | 4,634,071.00 |
| 26 4월(4) 2024 | 0.039034 | -0.000423 | -1.07% | 0.039377 | 0.040168 | 0.039027 | 2,734,431.00 |
| 25 4월(4) 2024 | 0.039457 | 0.000732 | 1.89% | 0.038785 | 0.049 | 0.038562 | 3,031,957.00 |
| 24 4월(4) 2024 | 0.038725 | -0.000405 | -1.04% | 0.039133 | 0.039133 | 0.038291 | 1,533,044.00 |
| 23 4월(4) 2024 | 0.03913 | 0.000352 | 0.91% | 0.038889 | 0.039133 | 0.038553 | 2,109,496.00 |
| 22 4월(4) 2024 | 0.038778 | -0.000789 | -1.99% | 0.039541 | 0.039665 | 0.038661 | 955,235.00 |
| 21 4월(4) 2024 | 0.039567 | 0.000674 | 1.73% | 0.038893 | 0.039567 | 0.038586 | 1,614,486.00 |
| 20 4월(4) 2024 | 0.038893 | 0.000267 | 0.69% | 0.038518 | 0.04163 | 0.038486 | 2,330,777.00 |
| 19 4월(4) 2024 | 0.038626 | 0.001598 | 4.32% | 0.03701 | 0.038626 | 0.036539 | 2,556,700.00 |
| 18 4월(4) 2024 | 0.037028 | -0.000209 | -0.56% | 0.037236 | 0.037313 | 0.036421 | 1,580,220.00 |
| 17 4월(4) 2024 | 0.037237 | -0.000534 | -1.41% | 0.0376 | 0.038111 | 0.036872 | 1,724,130.00 |
| 16 4월(4) 2024 | 0.037771 | 0.000416 | 1.11% | 0.037355 | 0.038529 | 0.037326 | 2,256,008.00 |
| 15 4월(4) 2024 | 0.037355 | 0.000918 | 2.52% | 0.036502 | 0.037355 | 0.035587 | 3,030,638.00 |
| 14 4월(4) 2024 | 0.036437 | -0.003143 | -7.94% | 0.039497 | 0.039713 | 0.036145 | 4,559,432.00 |
| 13 4월(4) 2024 | 0.03958 | -0.002695 | -6.37% | 0.042275 | 0.042463 | 0.03938 | 2,295,484.00 |
| 12 4월(4) 2024 | 0.042275 | -0.001587 | -3.62% | 0.043767 | 0.04387 | 0.041961 | 1,496,797.00 |
| 11 4월(4) 2024 | 0.043862 | -0.000946 | -2.11% | 0.04481 | 0.044843 | 0.043129 | 1,805,706.00 |
| 10 4월(4) 2024 | 0.044808 | -0.001033 | -2.25% | 0.046329 | 0.046522 | 0.044737 | 866,191.00 |
| 09 4월(4) 2024 | 0.045841 | 0.000736 | 1.63% | 0.044995 | 0.046496 | 0.044945 | 605,222.00 |
| 08 4월(4) 2024 | 0.045105 | -0.000029 | -0.06% | 0.045287 | 0.045618 | 0.044946 | 200,286.00 |
| 07 4월(4) 2024 | 0.045134 | 0.000447 | 1.00% | 0.044722 | 0.045286 | 0.04464 | 363,739.00 |
