ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VERAVRA
US$ 0.001874
-0.000041
(
-2.15%
)
정보
순위 순위 502
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.001874
교환
KUCN
매도
US$ 0.001874
마지막 거래 시간
18:13:13
볼륨(24시간)
$ 1,928,647
마지막 거래 규모
89,907.65
볼륨/시가총액(24시간)
0.11%
거래 가격
US$ 0.001879
완전히 희석된 시가총액
US$ 36,668,345
창세기 날짜
18/05/2018
일 범위 0.001874-0.001931
52주 범위 0.001883-0.015714
순환 공급량 9,798,580,942 / 19,563,650,217
50.09%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.002376OKX445033075.913/cdn/crypto/logos/exchanges/OKEX.png$ 1,075,223.551739904365VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT1https://www.okx.com/trade-spot/VRA-USDT48.8709133889최근에
0.002386Kucoin354718168/cdn/crypto/logos/exchanges/KUCN.png$ 865,846.911739904301VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT2https://trade.kucoin.com/VRA-USDT38.9530617027최근에
0.002403Gate.io106772155.3/cdn/crypto/logos/exchanges/GATE.png$ 258,378.661739902827VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT11.725089743726 분s 전
0.002389LATOKEN3073554.17/cdn/crypto/logos/exchanges/LATK.png$ 7,416.831739904294VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT0.337519631165최근에
2.0E-8Kucoin416368.5879/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0083261739836974VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC5https://trade.kucoin.com/VRA-BTC0.045723148005119 시간s 전
2.0E-8HitBTC381027/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0076211739848289VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC6https://hitbtc.com/VRA-to-BTC0.041842142806216 시간s 전
0.002416Crypto.com235400/cdn/crypto/logos/exchanges/CRTO.png$ 562.941739904365VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT7https://crypto.com/exchange/trade/VRA_USDT0.0258502426772최근에
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT8https://www.digifinex.com/en-ww/trade/USDT/VRA019 시간s 전
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT9https://www.lbank.info/exchange/vra/usdt019 시간s 전
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739836928VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD10https://www.bitfinex.com/t/VRA:USD019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT12https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC13https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739836932VRA/BTChttps://gate.io/trade/VRA_BTCBTC14https://gate.io/trade/VRA_BTC019 시간s 전
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739904301VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT15https://www.bibox.com/en/exchange/basic/VRA_USDT0최근에
0.002541HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739871506VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT16https://www.huobi.com/en-us/exchange/vra_usdt09 시간s 전
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH17https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT18https://poloniex.com/exchange#USDT_VRA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT19https://hitbtc.com/VRA-to-USDT0-
9.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739902265VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH20https://hitbtc.com/VRA-to-ETH035 분s 전
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739836927VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH21https://trade.kucoin.com/VRAB-ETH019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00194993-7.562E-5-3.878087931360.001882910.00383721076255.65001CX
40.00306081-0.0011865-38.76424867930.001882910.004186711659726.20886CX
120.00465427-0.00277996-59.72923788260.001882910.00783332522788.36226CX
260.00237957-0.00050526-21.23324802380.001882910.00783332651017.27783CX
520.00671378-0.00483947-72.08264196920.001882910.01571413113218684.949CX
1560.02747996-0.02560565-93.17935688410.001882910.0303374345377555.37CX
2600.000776480.00109783141.3854832060.000176620.086257371671405.9783CX

VRA에 대해

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17398362000.00191542-8.0E-6-0.420.001931510.00383720.00190448322050
17397498000.00192293-2.9E-5-1.490.001952970.001954720.00192186205037
17396634000.001951754.0E-60.210.001949190.001958750.001945453269128
17395770000.001948071.6E-50.830.001933870.001977370.00192643854741
17394906000.00193172-2.2E-5-1.130.001957830.001961440.00190569238244
17394042000.001953253.7E-51.930.001914990.001961930.00188291535710
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897532108876
17392314000.001947692.0E-51.040.001931510.002003370.001928931181129
17391450000.00192733-5.0E-6-0.260.001929980.001946320.00189535720792
17390586000.001932042.0E-60.100.001930910.001937530.00191417384243
17389722000.00193041.0E-60.050.001931510.002003370.00191445610634
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915471891470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923791071383
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019261009066
17386266000.002033258.1E-54.150.003185180.004186710.001883451246723
17385402000.00195235-0.00107-35.410.003016280.003043250.001925051750467
17384538000.00302195-4.8E-5-1.560.003069740.003082220.002019874539741
17383674000.00306975-8.0E-5-2.540.003143410.003177390.00304693933323
17382810000.00315013.5E-51.120.003112120.003191450.00310209775897
17381946000.00311498.1E-52.670.003039980.003144470.003039571902472
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007355420437
17380218000.00305363-3.6E-5-1.170.003185180.004186710.001956495103311
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082741084200
17378490000.003146544.0E-60.130.003141810.003158180.003124982437650
17377626000.003142262.2E-50.710.003118930.003215440.003082892002816
17376762000.003120373.0E-60.100.003109320.003201740.003038131552833
17375898000.00311744-5.9E-5-1.860.003185180.003188350.00310013749075
17375034000.003176790.0001153.760.003060810.003217670.003003282570871
17374170000.003061792.0E-50.660.004839610.004860920.003024631831626
17373306000.00304163-0.001131-27.110.004170370.004211770.002991482782517
17372442000.004172263.0E-60.070.00417190.004186730.003096372419352
17371578000.004169280.000168344.210.00400040.004236260.00400041473684
17370714000.00400094-6.0E-6-0.150.004016210.004024550.00389407988834
17369850000.00400670.000141683.670.00385950.004018430.00385951142433
17368986000.003865029.1E-52.410.003780330.003892430.00377353489045
17368122000.00377356-3.0E-6-0.080.004839610.004860920.002695767344846
17367258000.00377615-6.0E-6-0.160.00378280.003814460.00374702680132
17366394000.003782-8.0E-6-0.210.003788270.003798260.00375341256344
17365530000.003789620.00012.710.004839610.004860920.003689654891528
17364666000.00369005-0.000115-3.020.003797740.00381280.003650981202687
17363802000.00380532-0.001039-21.450.004839610.004860920.003704822363785
17362938000.00484414-0.000268-5.240.005114340.005135340.003847241451632
17362074000.005111880.0011757829.870.006904680.007154130.003811996340339
17361210000.00393618.0E-60.200.003927360.00395030.00389181376896
17360346000.003928394.0E-60.100.003926590.003946860.003903131042918
17359482000.003924044.9E-51.260.0038760.003957090.003841811970494
17358618000.003874989.6E-52.540.006904680.007154130.003811994630629
17357754000.00377920.0009801535.020.00280150.003794550.002784732745428
17356890000.002799052.2E-50.790.002778090.003844680.00275909923423
17356026000.00277666-0.00097-25.890.006904680.007154130.002751486767042
17355162000.00374638-5.5E-5-1.450.003805690.003805690.00371536385600
17354298000.003800943.0E-50.800.003770790.003808960.00376123454725
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737711185206
17352570000.00382602-0.000141-3.550.00398710.003994470.00380448476020
17351706000.003966682.5E-50.630.003947190.003973410.00390649610407
17350842000.003941570.000153814.060.003786230.003972560.00373728784123
17349978000.00378776-1.4E-5-0.370.006904680.007154130.003695345171716
17349114000.00380136-8.2E-5-2.110.003882170.003894390.00376859360826
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857721369026
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686826393691
17346522000.00391728-0.000102-2.540.004017260.004109710.003825126977312
17345658000.00401912-0.001286-24.240.005306190.00532380.004013664120096
17344794000.00530538.0E-60.150.005300550.005415130.004256111728434
17343930000.005297726.5E-51.240.006904680.007154130.00517253216347
17343066000.005232780.000162253.200.005074530.006173870.005066836752
17342202000.00507053-0.001007-16.570.006085370.006156810.005033163130901
17341338000.006077557.7E-51.280.006005790.006113570.005957631155724
17340474000.00600099-7.5E-5-1.230.006071590.007101170.00595876766802
17339610000.006076240.000280854.850.005810860.007059350.005747161813500
17338746000.00579539-4.9E-5-0.840.005832790.006848590.00566314155283
17337882000.00584421-0.001232-17.410.006904680.007154130.005767437201576
17337018000.007075748.0E-51.140.006993130.007075740.00692799957092
17336154000.00699563-4.0E-6-0.060.006991010.007039890.00694037732941
17335290000.006999310.000216483.190.006771620.007142120.006753993706083
17334426000.00678283-0.000144-2.080.006904680.007253540.006104745083945
17333562000.00692733-0.000758-9.860.007677630.007760870.006628453227282
17332698000.007685693.2E-50.420.007668990.007697820.00656113011154
17331834000.007653660.000838612.310.006808240.00783330.006612645777228
17330970000.006815066.2E-50.920.006752880.006847380.00577125506983
17330106000.006753260.0018835938.680.00584910.006792050.004826697019875
17329242000.004869678.7E-51.820.004782860.005909120.004772366480811
17328378000.00478266-1.9E-5-0.400.004805020.00578990.004735182603409
17327514000.004801430.000203924.440.00458910.005841590.004588295844632
17326650000.00459751-4.5E-5-0.970.004654270.005692860.004535619080740
17325786000.0046425-0.000243-4.970.002966550.005852950.0029536415300776
17324922000.004885460.0009757824.960.003913510.004921250.003831698698268
17324058000.003909680.000939131.610.002966550.00490720.002953648914659
17323194000.002970581.4E-50.470.00295540.002992660.002917022065771
17322330000.002956560.000131044.640.002829210.002969550.002824623117362
17321466000.002825525.7E-52.060.002770230.002848210.002749497841641
17320602000.002768375.3E-51.950.003621820.003667650.002714181301127
17319738000.00271572.1E-50.780.003539150.003678680.002683943236766
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663182889656
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705893257194