VERAVRA

US$ 0.003073

0.00000019

(

0.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 471

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003073

교환

KUCN

매도

US$ 0.003073

마지막 거래 시간

05:44:02

볼륨(24시간)

$ 2,400,680

마지막 거래 규모

3,351.15

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.003074

완전히 희석된 시가총액

US$ 60,111,663

창세기 날짜

18/05/2018

일 범위 0.003065-0.003082

52주 범위 0.001956-0.015714

순환 공급량 9,930,514,635 / 19,563,650,217

50.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003393	Kucoin	79348014	/cdn/crypto/logos/exchanges/KUCN.png	$ 270,346.74	1738393249	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	1	https://trade.kucoin.com/VRA-USDT	61.6817006293	12 분s 전
0.003398	OKX	28917989.1639	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,511.34	1738393970	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	2	https://www.okx.com/trade-spot/VRA-USDT	22.4795890973	최근에
0.003387	Gate.io	19008751.5	/cdn/crypto/logos/exchanges/GATE.png	$ 64,661.49	1738392408	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	14.7765780169	26 분s 전
0.003391	LATOKEN	1188733.4	/cdn/crypto/logos/exchanges/LATK.png	$ 4,040.86	1738393875	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	0.924069727905	최근에
3.0E-8	Kucoin	131555.2163	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003946	1738370798	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	5	https://trade.kucoin.com/VRA-BTC	0.102265312753	6 시간s 전
0.003425	HTX	40232.9298	/cdn/crypto/logos/exchanges/HUOB.png	$ 137.90	1738373843	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vra_usdt	0.0312753326298	6 시간s 전
3.0E-8	HitBTC	5617	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000169	1738386578	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	7	https://hitbtc.com/VRA-to-BTC	0.00436641189828	2 시간s 전
0.003423	Crypto.com	200	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.684520	1738393899	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	8	https://crypto.com/exchange/trade/VRA_USDT	0.000155471315588	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738368122	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	7 시간s 전
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738368125	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	14	https://www.bitfinex.com/t/VRA:USD	0	7 시간s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738368136	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	15	https://gate.io/trade/VRA_BTC	0	7 시간s 전
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	16	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	7 시간s 전
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738393578	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738393402	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	19	https://hitbtc.com/VRA-to-ETH	0	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	20	https://hitbtc.com/VRA-to-USDT	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738368131	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	21	https://trade.kucoin.com/VRAB-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00314181	-6.919E-5	-2.20223374424	0.00195649	0.00418671	2522470.45578	CX
4	0.00392659	-0.00085397	-21.7483872775	0.00195649	0.00715413	2200410.63346	CX
12	0.00306153	1.109E-5	0.362237182063	0.00195649	0.0078333	3456599.84638	CX
26	0.00258647	0.00048615	18.7958878317	0.00195632	0.0078333	2710358.13174	CX
52	0.0051102	-0.00203758	-39.8728034128	0.00195632	0.01571413	113417442.688	CX
156	0.01960402	-0.0165314	-84.326581997	0.00195632	0.03997606	45859986.4003	CX
260	0.00037356	0.00269906	722.523824821	0.00017662	0.0862573	72477040.3088	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	933323
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	775897
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	1902472
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	5420437
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00418671	0.00195649	5103311
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	1084200
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	2437650
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	2002816
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	1552833
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	749075
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	2570871
1737417000	0.00306179	2.0E-5	0.66	0.00483961	0.00486092	0.00302463	1831626
1737330600	0.00304163	-0.001131	-27.11	0.00417037	0.00421177	0.00299148	2782517
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00418673	0.00309637	2419352
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	1473684
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	988834
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	1142433
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	489045
1736812200	0.00377356	-3.0E-6	-0.08	0.00483961	0.00486092	0.00269576	7344846
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	680132
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	256344
1736553000	0.00378962	0.0001	2.71	0.00483961	0.00486092	0.00368965	4891528
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	1202687
1736380200	0.00380532	-0.001039	-21.45	0.00483961	0.00486092	0.00370482	2363785
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00384724	1451632
1736207400	0.00511188	0.00117578	29.87	0.00690468	0.00715413	0.00381199	6340339
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	376896
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	1042918
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	1970494
1735861800	0.00387498	9.6E-5	2.54	0.00690468	0.00715413	0.00381199	4630629
1735775400	0.0037792	0.00098015	35.02	0.0028015	0.00379455	0.00278473	2745428
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00384468	0.00275909	923423
1735602600	0.00277666	-0.00097	-25.89	0.00690468	0.00715413	0.00275148	6767042
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	385600
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	454725
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	1185206
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	476020
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	610407
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	784123
1734997800	0.00378776	-1.4E-5	-0.37	0.00690468	0.00715413	0.00369534	5171716
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	360826
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	1369026
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	3706083
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00610474	5083945
1733356200	0.00692733	-0.000758	-9.86	0.00767763	0.00776087	0.00662845	3227282
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0065611	3011154
1733183400	0.00765366	0.0008386	12.31	0.00680824	0.0078333	0.00661264	5777228
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.0057712	5506983
1733010600	0.00675326	0.00188359	38.68	0.0058491	0.00679205	0.00482669	7019875
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.00590912	0.00477236	6480811
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.0057899	0.00473518	2603409
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00584159	0.00458829	5844632
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990