VERA Historical Data - VRAUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BFNX
VERA (비트피넥스:VRAUSD)
VERA (비트피넥스:VRAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSD	비트피넥스 (Bitfinex)	47,463,936	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000261	-4.73%	0.005261	0.005208	0.005261

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005339	0.005383	0.005104	0.005522	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	17:23:12	364.03	0.005261	USD

Price x Volume	Volume	Base Symbol	Related Pairs
230.26	43,862.09	VRA	VRAEUR	VRAGBP	VRABTC

VRAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.005522	-0.000022	-0.40%	0.00539	0.005532	0.005	494,518.00
01 5월(5) 2024	0.005544	-0.000257	-4.43%	0.005634	0.005814	0.005215	53,890.00
30 4월(4) 2024	0.005801	-0.000278	-4.57%	0.00568	0.005858	0.005471	59,865.00
29 4월(4) 2024	0.006079	0.00	0.00%	0.006079	0.006079	0.006079	0.00
28 4월(4) 2024	0.006079	0.000303	5.24%	0.005784	0.006079	0.005579	127,390.00
27 4월(4) 2024	0.005776	-0.000286	-4.72%	0.006062	0.006186	0.005694	94,594.00
26 4월(4) 2024	0.006062	0.00022	3.77%	0.005842	0.00639	0.005694	54,042.00
25 4월(4) 2024	0.005842	-0.000097	-1.63%	0.005954	0.006422	0.005676	461,628.00
24 4월(4) 2024	0.005938	-0.000503	-7.81%	0.006367	0.00644	0.005888	68,017.00
23 4월(4) 2024	0.006441	0.000088	1.39%	0.006489	0.006919	0.006212	65,343.00
22 4월(4) 2024	0.006353	-0.00012	-1.85%	0.006553	0.006849	0.005946	122,173.00
21 4월(4) 2024	0.006473	0.000495	8.28%	0.005957	0.00683	0.005715	223,158.00
20 4월(4) 2024	0.005978	0.000131	2.25%	0.005857	0.006532	0.005453	92,174.00
19 4월(4) 2024	0.005847	0.000233	4.14%	0.005614	0.00611	0.005316	54,463.00
18 4월(4) 2024	0.005614	0.00011	2.00%	0.005504	0.00597	0.005004	230,222.00
17 4월(4) 2024	0.005504	-0.000082	-1.47%	0.005692	0.005797	0.005231	113,870.00
16 4월(4) 2024	0.005586	-0.000382	-6.40%	0.006253	0.007023	0.00546	77,141.00
15 4월(4) 2024	0.005968	0.000263	4.61%	0.005625	0.006405	0.00551	65,551.00
14 4월(4) 2024	0.005705	-0.000619	-9.79%	0.006324	0.006935	0.005	292,344.00
13 4월(4) 2024	0.006324	-0.001069	-14.46%	0.007393	0.007739	0.005655	699,646.00
12 4월(4) 2024	0.007393	-0.000466	-5.93%	0.007451	0.007859	0.007081	57,618.00
11 4월(4) 2024	0.007859	0.00041	5.50%	0.00757	0.007984	0.007118	130,397.00
10 4월(4) 2024	0.007449	-0.00074	-9.04%	0.008183	0.008436	0.007449	58,970.00
09 4월(4) 2024	0.008189	0.000201	2.52%	0.007825	0.008553	0.007487	51,871.00
08 4월(4) 2024	0.007988	0.000408	5.38%	0.007919	0.00835	0.007546	58,222.00
07 4월(4) 2024	0.00758	0.000115	1.54%	0.007465	0.00799	0.007081	60,177.00
06 4월(4) 2024	0.007465	-0.00047	-5.92%	0.007645	0.007862	0.007016	94,307.00
05 4월(4) 2024	0.007935	0.00077	10.75%	0.007428	0.00835	0.007026	59,973.00
04 4월(4) 2024	0.007165	-0.000117	-1.61%	0.007282	0.008369	0.007016	165,137.00
03 4월(4) 2024	0.007282	-0.000696	-8.72%	0.008044	0.008395	0.007282	291,982.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관