TRON Historical Data - TRXUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BFNX
TRON (비트피넥스:TRXUSD)
TRON (비트피넥스:TRXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	비트피넥스 (Bitfinex)	10,598,175,199	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00022	0.18%	0.12044	0.12057	0.12066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12035	0.12116	0.11875	0.12022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	01:16:05	39.61	0.12044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,242.79	152,231.85	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.12022	0.00294	2.51%	0.11739	0.12073	0.11682	323,872.00
26 4월(4) 2024	0.11728	0.0039	3.44%	0.11368	0.11757	0.11368	1,758,248.00
25 4월(4) 2024	0.11338	0.00	0.00%	0.1135	0.11431	0.11255	174,360.00
24 4월(4) 2024	0.11338	0.00096	0.85%	0.11228	0.11377	0.11145	152,420.00
23 4월(4) 2024	0.11242	0.00092	0.83%	0.11164	0.11257	0.11062	154,456.00
22 4월(4) 2024	0.1115	0.0003	0.27%	0.11115	0.11163	0.11038	126,396.00
21 4월(4) 2024	0.1112	0.00098	0.89%	0.10998	0.11127	0.10922	203,633.00
20 4월(4) 2024	0.11022	0.00082	0.75%	0.10927	0.11072	0.10512	506,031.00
19 4월(4) 2024	0.1094	-0.00047	-0.43%	0.10957	0.11029	0.10756	290,721.00
18 4월(4) 2024	0.10987	-0.00212	-1.89%	0.11193	0.11314	0.10922	449,538.00
17 4월(4) 2024	0.11199	0.00038	0.34%	0.11141	0.11223	0.10912	685,377.00
16 4월(4) 2024	0.11161	-0.00131	-1.16%	0.11243	0.11557	0.11012	990,237.00
15 4월(4) 2024	0.11292	0.00245	2.22%	0.11026	0.11293	0.10913	1,119,997.00
14 4월(4) 2024	0.11047	-0.00433	-3.77%	0.11456	0.11527	0.10772	5,099,144.00
13 4월(4) 2024	0.1148	-0.00569	-4.72%	0.12079	0.12242	0.11201	7,008,930.00
12 4월(4) 2024	0.12049	0.00124	1.04%	0.11919	0.12061	0.11913	228,839.00
11 4월(4) 2024	0.11925	-0.00191	-1.58%	0.12138	0.12405	0.11798	1,701,176.00
10 4월(4) 2024	0.12116	-0.00199	-1.62%	0.12309	0.12309	0.12052	224,799.00
09 4월(4) 2024	0.12315	0.00259	2.15%	0.12064	0.12366	0.12059	377,944.00
08 4월(4) 2024	0.12056	0.00101	0.84%	0.11966	0.12093	0.11966	151,156.00
07 4월(4) 2024	0.11955	0.00162	1.37%	0.11783	0.11994	0.1178	79,370.00
06 4월(4) 2024	0.11793	-0.00136	-1.14%	0.11946	0.11946	0.11728	274,225.00
05 4월(4) 2024	0.11929	0.00199	1.70%	0.1171	0.11961	0.11685	221,652.00
04 4월(4) 2024	0.1173	0.00067	0.57%	0.11657	0.1185	0.11572	284,262.00
03 4월(4) 2024	0.11663	-0.00414	-3.43%	0.12047	0.1205	0.11589	778,526.00
02 4월(4) 2024	0.12077	-0.00242	-1.96%	0.12303	0.12343	0.11991	371,867.00
01 4월(4) 2024	0.12319	0.00321	2.68%	0.12255	0.12355	0.122	1,462,581.00
31 3월(3) 2024	0.11998	0.00	0.00%	0.11998	0.11998	0.11998	0.00
30 3월(3) 2024	0.11998	-0.00052	-0.43%	0.12053	0.1215	0.11959	233,705.00
29 3월(3) 2024	0.1205	0.00094	0.79%	0.1195	0.12074	0.11908	181,887.00
28 3월(3) 2024	0.11956	-0.00119	-0.99%	0.12087	0.12161	0.11902	616,883.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관