Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXEUR | 비트피넥스 (Bitfinex) | 10,513,932,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00021 | 0.19% | 0.11109 | 0.11058 | 0.11085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11129 | 0.113 | 0.11025 | 0.11088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 20:43:10 | 40.57 | 0.11109 | EUR |
TRXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.11088 | -0.0011 | -0.98% | 0.11355 | 0.11355 | 0.10992 | 8,570.00 |
| 29 4월(4) 2024 | 0.11198 | 0.00 | 0.00% | 0.11198 | 0.11198 | 0.11198 | 0.00 |
| 28 4월(4) 2024 | 0.11198 | -0.00065 | -0.58% | 0.11261 | 0.11301 | 0.11057 | 2,780.00 |
| 27 4월(4) 2024 | 0.11263 | 0.00358 | 3.28% | 0.10917 | 0.11284 | 0.10902 | 2,304.00 |
| 26 4월(4) 2024 | 0.10905 | 0.00326 | 3.08% | 0.10607 | 0.10942 | 0.10607 | 2,824.00 |
| 25 4월(4) 2024 | 0.10579 | 0.00 | 0.00% | 0.10591 | 0.10675 | 0.10507 | 3,314.00 |
| 24 4월(4) 2024 | 0.10579 | 0.00046 | 0.44% | 0.10577 | 0.10641 | 0.104 | 8,118.00 |
| 23 4월(4) 2024 | 0.10533 | 0.00059 | 0.56% | 0.10494 | 0.1059 | 0.10233 | 3,516.00 |
| 22 4월(4) 2024 | 0.10474 | 0.0003 | 0.29% | 0.10446 | 0.10511 | 0.10279 | 3,042.00 |
| 21 4월(4) 2024 | 0.10444 | 0.00108 | 1.04% | 0.10346 | 0.10455 | 0.10186 | 3,555.00 |
| 20 4월(4) 2024 | 0.10336 | 0.00115 | 1.13% | 0.10271 | 0.10409 | 0.099007 | 25,271.00 |
| 19 4월(4) 2024 | 0.10221 | -0.00075 | -0.73% | 0.10268 | 0.10333 | 0.10005 | 8,771.00 |
| 18 4월(4) 2024 | 0.10296 | -0.00248 | -2.35% | 0.10529 | 5.91 | 0.10244 | 21,299.00 |
| 17 4월(4) 2024 | 0.10544 | 0.00057 | 0.54% | 0.10492 | 0.10588 | 0.10242 | 17,420.00 |
| 16 4월(4) 2024 | 0.10487 | -0.00092 | -0.87% | 0.10587 | 0.10977 | 0.10365 | 5,304.00 |
| 15 4월(4) 2024 | 0.10579 | 0.00205 | 1.98% | 0.10341 | 0.10865 | 0.10238 | 30,312.00 |
| 14 4월(4) 2024 | 0.10374 | -0.00446 | -4.12% | 0.10759 | 0.10858 | 0.099723 | 8,011.00 |
| 13 4월(4) 2024 | 0.1082 | -0.00401 | -3.57% | 0.11247 | 0.11463 | 0.10621 | 8,402.00 |
| 12 4월(4) 2024 | 0.11221 | 0.0017 | 1.54% | 0.11052 | 0.11243 | 0.10993 | 2,979.00 |
| 11 4월(4) 2024 | 0.11051 | -0.00099 | -0.89% | 0.1116 | 0.11409 | 0.10948 | 14,978.00 |
| 10 4월(4) 2024 | 0.1115 | -0.00188 | -1.66% | 0.11344 | 0.11344 | 0.11103 | 7,372.00 |
| 09 4월(4) 2024 | 0.11338 | 0.00211 | 1.90% | 0.11142 | 0.11401 | 0.11138 | 4,873.00 |
| 08 4월(4) 2024 | 0.11127 | -0.00042 | -0.38% | 0.11038 | 0.11247 | 0.11038 | 1,161.00 |
| 07 4월(4) 2024 | 0.11169 | 0.00283 | 2.60% | 0.10863 | 0.11169 | 0.10863 | 1,516.00 |
| 06 4월(4) 2024 | 0.10886 | -0.00115 | -1.05% | 0.11018 | 0.11061 | 0.10826 | 3,326.00 |
| 05 4월(4) 2024 | 0.11001 | 0.00159 | 1.47% | 0.10836 | 0.11069 | 0.10798 | 2,869.00 |
| 04 4월(4) 2024 | 0.10842 | 0.00 | 0.00% | 0.10827 | 1.00 | 0.10773 | 2,140.00 |
| 03 4월(4) 2024 | 0.10842 | -0.00391 | -3.48% | 0.11212 | 0.11253 | 0.10767 | 15,948.00 |
| 02 4월(4) 2024 | 0.11233 | -0.00154 | -1.35% | 0.114 | 0.11416 | 0.1116 | 2,474.00 |
| 01 4월(4) 2024 | 0.11387 | 0.00276 | 2.48% | 0.1133 | 0.11466 | 0.11321 | 2,171.00 |
| 31 3월(3) 2024 | 0.11111 | 0.00 | 0.00% | 0.11111 | 0.11111 | 0.11111 | 0.00 |
