다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BFNX
TRON (비트피넥스:TRXETH)
TRON (비트피넥스:TRXETH) 과거

TRXETH TRON

0.000041

0.00000026 (0.64%)

15:56:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	비트피넥스 (Bitfinex)	10,762,434,767	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000026	0.64%	0.000041	0.000041	0.000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.00004	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	15:40:52	86.04	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.040912	1,003.11	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
02 5월(5) 2024	0.000041	0.00000083	2.09%	0.00004	0.000042	0.00004	4,680.00
01 5월(5) 2024	0.00004	0.00000300	8.12%	0.000037	0.00004	0.000037	4,956.00
30 4월(4) 2024	0.000037	0.00000013	0.35%	0.000037	0.000038	0.000037	6,604.00
29 4월(4) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
28 4월(4) 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	4,544.00
27 4월(4) 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	2,291.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	3,647.00
25 4월(4) 2024	0.000036	0.00000089	2.53%	0.000035	0.000036	0.000035	10,035.00
24 4월(4) 2024	0.000035	0.00000011	0.31%	0.000035	0.000036	0.000035	2,540.00
23 4월(4) 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000034	5,982.00
22 4월(4) 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000035	4,075.00
21 4월(4) 2024	0.000035	-0.00000065	-1.81%	0.000036	0.000036	0.000035	3,618.00
20 4월(4) 2024	0.000036	0.00000033	0.93%	0.000036	0.000037	0.000035	8,398.00
19 4월(4) 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	35,623.00
18 4월(4) 2024	0.000037	0.00000054	1.49%	0.000036	0.000037	0.000036	8,737.00
17 4월(4) 2024	0.000036	0.00000026	0.72%	0.000036	0.000037	0.000036	4,735.00
16 4월(4) 2024	0.000036	0.00000024	0.67%	0.000036	0.000036	0.000035	10,691.00
15 4월(4) 2024	0.000036	-0.00000074	-2.03%	0.000037	0.000038	0.000035	27,083.00
14 4월(4) 2024	0.000036	0.00000100	2.83%	0.000035	0.000038	0.000035	31,178.00
13 4월(4) 2024	0.000035	0.00000099	2.88%	0.000034	0.000038	0.000034	88,108.00
12 4월(4) 2024	0.000034	0.00000082	2.44%	0.000034	0.000034	0.000033	7,794.00
11 4월(4) 2024	0.000034	-0.00000100	-2.89%	0.000035	0.000035	0.000034	3,399.00
10 4월(4) 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	3,292.00
09 4월(4) 2024	0.000033	-0.00000100	-2.88%	0.000035	0.000036	0.000033	5,695.00
08 4월(4) 2024	0.000035	-0.00000097	-2.71%	0.000036	0.000036	0.000035	2,857.00
07 4월(4) 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000035	2,784.00
06 4월(4) 2024	0.000036	-0.00000020	-0.56%	0.000036	0.000036	0.000035	4,624.00
05 4월(4) 2024	0.000036	0.00000031	0.88%	0.000035	0.000036	0.000035	8,941.00
04 4월(4) 2024	0.000035	-0.00000017	-0.48%	0.000035	30.90	0.000035	6,100.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관