다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
TRON (비트피넥스:TRXBTC)
TRON (비트피넥스:TRXBTC) 과거

TRXBTC TRON

0.00000210

0.00000004 (1.94%)

17:30:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	비트피넥스 (Bitfinex)	10,694,477,432	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	1.94%	0.00000210	0.00000210	0.00000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000213	0.00000207	0.00000206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	17:29:59	350.54	0.00000210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.51852774	246,608.95	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000206	0.00000009	4.57%	0.00000197	0.00000211	0.00000197	235,989.00
01 5월(5) 2024	0.00000197	0.00000011	5.91%	0.00000186	0.00000199	0.00000185	158,057.00
30 4월(4) 2024	0.00000186	-0.00000003	-1.59%	0.00000192	0.00000193	0.00000185	165,970.00
29 4월(4) 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
28 4월(4) 2024	0.00000189	0.00000001	0.53%	0.00000189	0.00000192	0.00000188	45,099.00
27 4월(4) 2024	0.00000188	0.00000006	3.30%	0.00000182	0.00000189	0.00000181	264,996.00
26 4월(4) 2024	0.00000182	0.00000005	2.82%	0.00000177	0.00000183	0.00000175	152,051.00
25 4월(4) 2024	0.00000177	0.00000007	4.12%	0.00000171	0.00000178	0.00000168	105,949.00
24 4월(4) 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000172	0.00000166	119,642.00
23 4월(4) 2024	0.00000168	-0.00000004	-2.33%	0.00000171	0.00000172	0.00000167	71,355.00
22 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000173	0.00000169	83,416.00
21 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000174	0.00000169	74,826.00
20 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000177	0.00000167	214,249.00
19 4월(4) 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000179	0.00000171	96,171.00
18 4월(4) 2024	0.00000179	0.00000004	2.29%	0.00000176	0.00000182	0.00000175	262,229.00
17 4월(4) 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000178	0.00000174	172,564.00
16 4월(4) 2024	0.00000176	0.00000005	2.92%	0.00000171	0.00000177	0.00000171	223,809.00
15 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000175	0.00000171	317,684.00
14 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000177	0.00000166	1,802,342.00
13 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000175	0.00000169	1,175,829.00
12 4월(4) 2024	0.00000171	0.00000003	1.79%	0.00000169	0.00000172	0.00000168	112,576.00
11 4월(4) 2024	0.00000168	-0.00000008	-4.55%	0.00000175	0.00000179	0.00000168	255,701.00
10 4월(4) 2024	0.00000176	0.00000004	2.33%	0.00000172	0.00000177	0.00000171	62,073.00
09 4월(4) 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000175	0.00000169	112,249.00
08 4월(4) 2024	0.00000174	0.00000000	0.00%	0.00000173	0.00000174	0.00000172	19,741.00
07 4월(4) 2024	0.00000174	0.00000001	0.58%	0.00000174	0.00000176	0.00000172	68,112.00
06 4월(4) 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000178	0.00000172	86,664.00
05 4월(4) 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000179	0.00000173	215,279.00
04 4월(4) 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000179	0.00000176	74,500.00
03 4월(4) 2024	0.00000178	0.00000005	2.89%	0.00000173	0.00000179	0.00000173	292,256.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관