Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSD | 비트피넥스 (Bitfinex) | 1,072,794,912 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3266 | -4.80% | 6.48 | 6.46 | 6.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.79 | 6.81 | 6.33 | 6.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 07:06:16 | 0.864400 | 6.48 | USD |
TIAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 6.80 | 0.050 | 0.81% | 6.75 | 7.09 | 6.69 | 1,384.00 |
25 6월(6) 2024 | 6.75 | 0.410 | 6.42% | 6.09 | 6.75 | 5.77 | 7,051.00 |
24 6월(6) 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
23 6월(6) 2024 | 6.34 | -0.080 | -1.27% | 6.38 | 6.39 | 6.23 | 641.00 |
22 6월(6) 2024 | 6.42 | 0.060 | 0.87% | 6.37 | 6.64 | 6.28 | 1,913.00 |
21 6월(6) 2024 | 6.37 | -0.890 | -12.31% | 6.48 | 6.81 | 6.26 | 3,014.00 |
20 6월(6) 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
19 6월(6) 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
18 6월(6) 2024 | 7.26 | -0.940 | -11.46% | 8.22 | 8.32 | 7.09 | 11,227.00 |
17 6월(6) 2024 | 8.20 | 0.510 | 6.59% | 7.60 | 8.21 | 7.50 | 1,451.00 |
16 6월(6) 2024 | 7.69 | 0.070 | 0.96% | 7.66 | 7.86 | 7.63 | 613.00 |
15 6월(6) 2024 | 7.62 | -0.230 | -2.96% | 7.86 | 8.00 | 7.33 | 4,280.00 |
14 6월(6) 2024 | 7.85 | -0.820 | -9.48% | 8.67 | 8.76 | 7.80 | 2,393.00 |
13 6월(6) 2024 | 8.67 | 0.220 | 2.65% | 8.35 | 9.05 | 8.14 | 2,717.00 |
12 6월(6) 2024 | 8.45 | -0.550 | -6.12% | 9.01 | 9.15 | 8.32 | 3,666.00 |
11 6월(6) 2024 | 9.00 | -0.090 | -1.04% | 9.00 | 9.28 | 8.83 | 813.00 |
10 6월(6) 2024 | 9.10 | 0.010 | 0.11% | 9.08 | 9.17 | 8.92 | 1,257.00 |
09 6월(6) 2024 | 9.09 | -0.590 | -6.07% | 9.69 | 9.81 | 9.07 | 1,802.00 |
08 6월(6) 2024 | 9.67 | -0.770 | -7.39% | 10.45 | 11.02 | 8.79 | 12,588.00 |
07 6월(6) 2024 | 10.45 | -0.020 | -0.20% | 10.50 | 10.52 | 10.15 | 1,788.00 |
06 6월(6) 2024 | 10.47 | -0.270 | -2.51% | 10.76 | 11.10 | 0.000034 | 29,549,106.00 |
05 6월(6) 2024 | 10.74 | 0.00 | 0.01% | 10.75 | 10.93 | 10.56 | 1,675.00 |
04 6월(6) 2024 | 10.74 | -1.11 | -9.35% | 11.75 | 11.75 | 10.74 | 1,021.00 |
03 6월(6) 2024 | 11.84 | 0.480 | 4.25% | 11.30 | 11.84 | 11.01 | 1,036.00 |
02 6월(6) 2024 | 11.36 | 0.800 | 7.52% | 10.62 | 11.46 | 10.48 | 1,698.00 |
01 6월(6) 2024 | 10.57 | -0.130 | -1.17% | 10.75 | 11.01 | 10.41 | 3,086.00 |
31 5월(5) 2024 | 10.69 | -0.990 | -8.47% | 10.86 | 11.59 | 10.54 | 5,013.00 |
30 5월(5) 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
29 5월(5) 2024 | 11.68 | 1.59 | 15.73% | 10.13 | 11.87 | 9.62 | 28,345.00 |
28 5월(5) 2024 | 10.09 | 0.780 | 8.37% | 9.36 | 10.23 | 9.10 | 572.00 |
27 5월(5) 2024 | 9.31 | 0.210 | 2.32% | 9.09 | 9.42 | 9.06 | 1,949.00 |
26 5월(5) 2024 | 9.10 | 0.250 | 2.78% | 8.88 | 9.13 | 8.88 | 1,051.00 |