Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSD | 비트피넥스 (Bitfinex) | 1,294,184,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0059 | 0.53% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.10 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 14:22:16 | 5.36 | 1.11 | USD |
SUIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.11 | -0.040 | -3.07% | 1.14 | 1.15 | 1.08 | 77,073.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | -0.37% | 1.14 | 1.17 | 1.12 | 197,333.00 |
| 21 5월(5) 2024 | 1.14 | 0.110 | 11.09% | 1.03 | 1.14 | 1.01 | 101,097.00 |
| 20 5월(5) 2024 | 1.03 | 0.130 | 14.77% | 1.08 | 1.09 | 1.02 | 17,752.00 |
| 19 5월(5) 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 18 5월(5) 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 17 5월(5) 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 16 5월(5) 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 15 5월(5) 2024 | 0.8975 | -0.0708 | -7.31% | 0.9688 | 0.9714 | 0.8876 | 33,616.00 |
| 14 5월(5) 2024 | 0.9683 | -0.0484 | -4.76% | 0.99536 | 0.999 | 0.9453 | 30,680.00 |
| 13 5월(5) 2024 | 1.02 | 0.020 | 2.18% | 1.00 | 1.02 | 0.997 | 6,810.00 |
| 12 5월(5) 2024 | 0.99501 | -0.03189 | -3.11% | 1.01 | 1.03 | 0.99501 | 11,976.00 |
| 11 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 10 5월(5) 2024 | 1.03 | -0.050 | -5.06% | 1.01 | 1.04 | 0.9812 | 18,153.00 |
| 09 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 08 5월(5) 2024 | 1.08 | -0.010 | -1.32% | 1.10 | 1.15 | 1.08 | 22,078.00 |
| 07 5월(5) 2024 | 1.10 | 0.00 | -0.10% | 1.10 | 1.15 | 1.08 | 39,912.00 |
| 06 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 05 5월(5) 2024 | 1.10 | -0.020 | -1.83% | 1.11 | 1.13 | 1.08 | 26,791.00 |
| 04 5월(5) 2024 | 1.12 | -0.030 | -2.76% | 1.12 | 1.13 | 1.07 | 22,814.00 |
| 03 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 02 5월(5) 2024 | 1.15 | 0.00 | 0.37% | 1.14 | 1.17 | 1.07 | 68,751.00 |
| 01 5월(5) 2024 | 1.15 | -0.050 | -4.13% | 1.19 | 1.20 | 1.07 | 43,142.00 |
| 30 4월(4) 2024 | 1.19 | -0.020 | -1.71% | 1.22 | 1.23 | 1.17 | 14,721.00 |
| 29 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 28 4월(4) 2024 | 1.22 | 0.040 | 3.55% | 1.18 | 1.23 | 1.12 | 28,524.00 |
| 27 4월(4) 2024 | 1.17 | -0.050 | -4.38% | 1.23 | 1.23 | 1.16 | 13,461.00 |
| 26 4월(4) 2024 | 1.23 | -0.020 | -1.95% | 1.25 | 1.26 | 1.19 | 27,516.00 |
| 25 4월(4) 2024 | 1.25 | -0.070 | -5.50% | 1.33 | 1.35 | 1.24 | 35,644.00 |
| 24 4월(4) 2024 | 1.32 | -0.070 | -4.81% | 1.39 | 1.42 | 1.31 | 17,817.00 |
