SUI NetworkSUI

US$ 3.46

-0.030

(

-0.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 20

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.46

교환

GDAX

매도

US$ 3.46

마지막 거래 시간

10:28:51

볼륨(24시간)

$ 160,891,525

마지막 거래 규모

289.30

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.46

완전히 희석된 시가총액

US$ 34,600,000,000

창세기 날짜

03/05/2023

일 범위 3.41-3.52

52주 범위 0.4623-3.95

순환 공급량 2,763,841,373 / 10,000,000,000

27.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.46	Coinbase	6767093.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,381,391.90	1732962534	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	43.0222018527	최근에
3.46	OKX	5411693.4707	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,734,839.38	1732962534	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	34.4051670962	최근에
3.46	DigiFinex	1328299.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,592,522.49	1732962419	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	8.44474214536	최근에
3.26	Bitvavo	737838.152361	/cdn/crypto/logos/exchanges/BITV.png	€ 2,409,695.30	1732962534	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	4.69085048135	최근에
3.45	Kucoin	532599.469995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,839,077.44	1732962512	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	3.3860332001	최근에
3.45	LBank	438790.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,511,855.72	1732962529	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	6	https://www.lbank.info/exchange/sui/usdt	2.78963766056	최근에
3.47	Gate.io	218034.11	/cdn/crypto/logos/exchanges/GATE.png	$ 751,700.22	1732962183	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.38616498289	6 분s 전
3.46	Kraken	153436.43165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 530,491.91	1732962112	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	8	https://trade.kraken.com/markets/kraken/SUI/USD	0.975481353138	7 분s 전
3.46	Bitstamp	38004.0787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 131,758.59	1732962532	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.241613218689	최근에
3.26	Bitstamp	30855.4627	/cdn/crypto/logos/exchanges/BSTP.png	€ 100,503.73	1732962533	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	10	https://www.bitstamp.net/markets/sui/eur	0.196165462026	최근에
3.46	EXMO	24602.3245207	/cdn/crypto/logos/exchanges/EXMO.png	$ 84,992.65	1732962433	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	11	https://exmo.com/en/trade#?pair=SUI_USDT	0.156410759529	최근에
3.591E-5	EXMO	23260	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.831557	1732962432	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	12	https://exmo.com/en/trade#?pair=SUI_BTC	0.147876850563	최근에
3.49	HTX	11316.5578	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,332.84	1732959823	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sui_usdt	0.0719456976215	45 분s 전
3.46	Bitfinex	6792.34958597	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23,583.96	1732962530	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.043182771483	최근에
3.48	Crypto.com	4386.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,124.60	1732959286	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	15	https://crypto.com/exchange/trade/SUI_USD	0.0278899809	54 분s 전
3.46	Crypto.com	1698.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,859.36	1732962096	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.0108008590465	7 분s 전
3.558E-5	Upbit	603.31757723	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021395	1732962105	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00383562782502	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732962186	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	6 분s 전
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.55	-0.09	-2.53521126761	2.97	3.67	35024023.4454	CX
4	1.99	1.47	73.8693467337	1.77	3.95	42819107.445	CX
12	0.8395	2.6205	312.150089339	0.828	3.95	39402777.5419	CX
26	1.02	2.44	239.215686275	0.4623	3.95	23667548.9934	CX
52	0.5995	2.8605	477.147623019	0.4623	3.95	17591202.2474	CX
156	1.32529428	2.13470572	161.074091409	0.363	3.95	11684637.7089	CX
260	1.32529428	2.13470572	161.074091409	0.363	3.95	11684637.7089	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

weedtrader420

3 주 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

3 주 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

3 주 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

2 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

2 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

2 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

2 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

2 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

2 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095