Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 비트피넥스 (Bitfinex) | 58,221,716,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.29 | -1.70% | 132.67 | 132.59 | 132.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 134.49 | 135.20 | 132.30 | 134.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 09:23:49 | 5.97 | 132.67 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 134.96 | 7.79 | 6.13% | 126.92 | 136.05 | 119.11 | 42,084.00 |
| 01 5월(5) 2024 | 127.17 | -11.00 | -7.96% | 137.55 | 139.94 | 121.50 | 35,830.00 |
| 30 4월(4) 2024 | 138.17 | -3.37 | -2.38% | 138.41 | 139.14 | 133.97 | 12,462.00 |
| 29 4월(4) 2024 | 141.54 | 0.00 | 0.00% | 141.54 | 141.54 | 141.54 | 0.00 |
| 28 4월(4) 2024 | 141.54 | 2.23 | 1.60% | 139.74 | 143.35 | 133.34 | 29,850.00 |
| 27 4월(4) 2024 | 139.31 | -5.61 | -3.87% | 145.14 | 146.23 | 139.03 | 4,148.00 |
| 26 4월(4) 2024 | 144.92 | -2.98 | -2.01% | 147.89 | 149.50 | 142.26 | 5,410.00 |
| 25 4월(4) 2024 | 147.90 | -6.83 | -4.41% | 155.53 | 159.83 | 145.85 | 10,527.00 |
| 24 4월(4) 2024 | 154.73 | -2.51 | -1.60% | 157.09 | 160.07 | 153.33 | 9,022.00 |
| 23 4월(4) 2024 | 157.24 | 8.43 | 5.66% | 149.09 | 158.58 | 146.83 | 14,467.00 |
| 22 4월(4) 2024 | 148.81 | -2.52 | -1.67% | 150.30 | 153.61 | 146.99 | 7,809.00 |
| 21 4월(4) 2024 | 151.33 | 8.70 | 6.10% | 142.37 | 152.37 | 139.89 | 7,152.00 |
| 20 4월(4) 2024 | 142.63 | 0.620 | 0.44% | 141.90 | 147.64 | 128.65 | 17,826.00 |
| 19 4월(4) 2024 | 142.01 | 9.87 | 7.47% | 131.94 | 143.84 | 127.93 | 31,812.00 |
| 18 4월(4) 2024 | 132.14 | -4.11 | -3.02% | 135.85 | 142.76 | 127.25 | 17,130.00 |
| 17 4월(4) 2024 | 136.25 | -2.46 | -1.77% | 138.64 | 140.81 | 126.70 | 21,294.00 |
| 16 4월(4) 2024 | 138.71 | -12.83 | -8.47% | 150.46 | 156.30 | 134.05 | 40,227.00 |
| 15 4월(4) 2024 | 151.54 | 13.18 | 9.53% | 138.70 | 152.92 | 130.75 | 30,477.00 |
| 14 4월(4) 2024 | 138.36 | -14.93 | -9.74% | 152.89 | 154.71 | 116.05 | 70,518.00 |
| 13 4월(4) 2024 | 153.29 | -19.59 | -11.33% | 173.14 | 175.99 | 141.81 | 49,934.00 |
| 12 4월(4) 2024 | 172.88 | -0.490 | -0.28% | 172.87 | 176.36 | 170.24 | 4,479.00 |
| 11 4월(4) 2024 | 173.37 | 0.970 | 0.56% | 172.11 | 175.67 | 162.43 | 8,715.00 |
| 10 4월(4) 2024 | 172.40 | -8.61 | -4.76% | 180.67 | 180.96 | 169.18 | 15,046.00 |
| 09 4월(4) 2024 | 181.01 | 1.34 | 0.75% | 178.97 | 185.51 | 175.28 | 56,874.00 |
| 08 4월(4) 2024 | 179.67 | 0.940 | 0.53% | 178.54 | 182.58 | 176.83 | 3,239.00 |
| 07 4월(4) 2024 | 178.73 | 4.46 | 2.56% | 174.11 | 179.89 | 173.65 | 6,082.00 |
| 06 4월(4) 2024 | 174.27 | -9.75 | -5.30% | 183.56 | 185.06 | 168.20 | 17,979.00 |
| 05 4월(4) 2024 | 184.02 | -1.07 | -0.58% | 184.58 | 190.22 | 180.19 | 4,530.00 |
| 04 4월(4) 2024 | 185.09 | 4.19 | 2.32% | 180.96 | 191.78 | 177.20 | 6,576.00 |
| 03 4월(4) 2024 | 180.90 | -11.59 | -6.02% | 192.00 | 192.00 | 176.02 | 12,002.00 |
