Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 비트피넥스 (Bitfinex) | 80,616,379,570 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.78 | 6.25% | 183.25 | 183.40 | 183.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.47 | 184.00 | 172.39 | 172.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 08:49:58 | 0.093913 | 183.25 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 172.47 | -5.99 | -3.36% | 178.37 | 179.88 | 165.67 | 8,802.00 |
| 25 7월(7) 2024 | 178.46 | 5.44 | 3.14% | 173.62 | 182.80 | 171.51 | 15,542.00 |
| 24 7월(7) 2024 | 173.02 | -6.27 | -3.50% | 179.66 | 180.89 | 170.72 | 9,839.00 |
| 23 7월(7) 2024 | 179.29 | -5.58 | -3.02% | 184.76 | 185.06 | 177.06 | 10,538.00 |
| 22 7월(7) 2024 | 184.87 | 10.86 | 6.24% | 174.25 | 185.34 | 170.84 | 17,109.00 |
| 21 7월(7) 2024 | 174.01 | 4.75 | 2.81% | 169.74 | 175.47 | 167.61 | 10,557.00 |
| 20 7월(7) 2024 | 169.26 | 9.89 | 6.21% | 159.13 | 172.64 | 156.41 | 14,409.00 |
| 19 7월(7) 2024 | 159.37 | 3.81 | 2.45% | 156.17 | 161.73 | 155.55 | 5,646.00 |
| 18 7월(7) 2024 | 155.56 | -5.13 | -3.19% | 160.84 | 260.49 | 0.000018 | 24,798.00 |
| 17 7월(7) 2024 | 160.69 | 0.630 | 0.39% | 160.01 | 162.87 | 153.00 | 9,585.00 |
| 16 7월(7) 2024 | 160.06 | 12.32 | 8.34% | 148.34 | 160.22 | 147.40 | 15,776.00 |
| 15 7월(7) 2024 | 147.74 | 5.40 | 3.79% | 142.52 | 148.84 | 142.52 | 6,278.00 |
| 14 7월(7) 2024 | 142.34 | 2.46 | 1.76% | 139.41 | 143.91 | 138.45 | 4,396.00 |
| 13 7월(7) 2024 | 139.88 | 3.82 | 2.81% | 136.52 | 140.85 | 134.35 | 5,098.00 |
| 12 7월(7) 2024 | 136.06 | -6.25 | -4.39% | 142.11 | 146.27 | 136.06 | 8,063.00 |
| 11 7월(7) 2024 | 142.31 | 0.600 | 0.42% | 141.61 | 146.54 | 139.08 | 4,476.00 |
| 10 7월(7) 2024 | 141.71 | 1.68 | 1.20% | 139.41 | 144.50 | 136.84 | 6,960.00 |
| 09 7월(7) 2024 | 140.03 | 8.31 | 6.31% | 132.71 | 142.20 | 128.27 | 20,031.00 |
| 08 7월(7) 2024 | 131.72 | -11.62 | -8.11% | 142.98 | 143.35 | 131.72 | 12,150.00 |
| 07 7월(7) 2024 | 143.34 | 8.73 | 6.49% | 134.41 | 144.34 | 132.68 | 7,437.00 |
| 06 7월(7) 2024 | 134.61 | 6.89 | 5.39% | 128.01 | 136.62 | 121.22 | 20,958.00 |
| 05 7월(7) 2024 | 127.72 | -26.43 | -17.15% | 141.43 | 142.81 | 127.51 | 19,456.00 |
| 04 7월(7) 2024 | 154.15 | 0.00 | 0.00% | 154.15 | 154.15 | 154.15 | 0.00 |
| 03 7월(7) 2024 | 154.15 | 7.36 | 5.01% | 146.79 | 155.11 | 146.35 | 7,006.00 |
| 02 7월(7) 2024 | 146.79 | 0.070 | 0.05% | 146.67 | 149.40 | 146.08 | 6,508.00 |
| 01 7월(7) 2024 | 146.72 | 6.41 | 4.57% | 140.42 | 147.70 | 137.39 | 5,654.00 |
| 30 6월(6) 2024 | 140.31 | 0.140 | 0.10% | 140.43 | 143.41 | 139.83 | 3,121.00 |
| 29 6월(6) 2024 | 140.17 | -9.74 | -6.50% | 149.68 | 150.94 | 139.33 | 8,345.00 |
| 28 6월(6) 2024 | 149.91 | 13.21 | 9.66% | 136.70 | 151.44 | 135.42 | 11,928.00 |
| 27 6월(6) 2024 | 136.70 | -0.010 | -0.01% | 136.86 | 139.64 | 134.99 | 5,439.00 |
