ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SOLUSD Solana

134.50
-0.360 (-0.27%)
00:58:57 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 비트피넥스 (Bitfinex) 59,143,071,489 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.360 -0.27% 134.50 134.46 134.49
Open Price High Price Low Price Prev. Close 52 Week Range
134.71 136.77 133.24 134.86 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
비트피넥스 00:43:44 0.274341 134.50 USD
Price x Volume Volume Base Symbol Related Pairs
193,261.82 1,429.19 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 6월(6) 2024 134.86 1.13 0.84% 133.89 135.50 129.00 9,392.00
21 6월(6) 2024 133.73 -9.80 -6.83% 135.17 141.47 132.20 5,340.00
20 6월(6) 2024 143.53 0.00 0.00% 143.53 143.53 143.53 0.00
19 6월(6) 2024 143.53 0.00 0.00% 143.53 143.53 143.53 0.00
18 6월(6) 2024 143.53 -7.76 -5.13% 151.10 151.61 140.00 5,947.00
17 6월(6) 2024 151.29 5.81 3.99% 145.21 151.36 143.08 2,318.00
16 6월(6) 2024 145.48 2.45 1.71% 143.27 145.67 143.02 1,736.00
15 6월(6) 2024 143.03 -4.33 -2.94% 147.86 148.97 139.67 8,566.00
14 6월(6) 2024 147.36 -7.87 -5.07% 154.72 154.99 146.08 7,005.00
13 6월(6) 2024 155.23 5.73 3.83% 149.36 161.86 145.65 11,458.00
12 6월(6) 2024 149.50 -9.50 -5.97% 159.16 159.65 145.34 8,584.00
11 6월(6) 2024 159.00 -3.02 -1.86% 161.79 163.03 157.60 2,710.00
10 6월(6) 2024 162.02 4.15 2.63% 157.89 162.93 156.61 3,152.00
09 6월(6) 2024 157.87 -4.68 -2.88% 162.21 164.01 157.50 8,892.00
08 6월(6) 2024 162.55 -7.57 -4.45% 170.12 172.76 153.00 22,195.00
07 6월(6) 2024 170.12 -3.55 -2.04% 173.38 174.41 167.75 12,800.00
06 6월(6) 2024 173.67 1.78 1.04% 171.90 175.58 171.24 9,761.00
05 6월(6) 2024 171.89 7.04 4.27% 165.06 171.90 164.56 8,170.00
04 6월(6) 2024 164.85 1.54 0.94% 163.00 167.24 161.91 10,218.00
03 6월(6) 2024 163.31 -2.83 -1.70% 166.15 167.21 161.47 3,211.00
02 6월(6) 2024 166.14 0.420 0.25% 166.20 167.84 165.79 1,679.00
01 6월(6) 2024 165.72 -1.42 -0.85% 166.98 170.92 164.11 6,700.00
31 5월(5) 2024 167.14 -1.94 -1.15% 168.72 172.76 163.77 12,427.00
30 5월(5) 2024 169.08 0.00 0.00% 169.08 169.08 169.08 0.00
29 5월(5) 2024 169.08 -1.16 -0.68% 170.24 173.41 165.14 8,067.00
28 5월(5) 2024 170.24 6.76 4.14% 163.74 172.24 163.57 6,550.00
27 5월(5) 2024 163.48 -5.21 -3.09% 168.28 168.34 161.18 5,965.00
26 5월(5) 2024 168.69 0.780 0.46% 167.65 170.64 166.11 5,469.00
25 5월(5) 2024 167.91 -8.21 -4.66% 175.37 175.97 162.56 11,212.00
24 5월(5) 2024 176.12 -0.900 -0.51% 177.37 181.34 166.00 14,254.00
23 5월(5) 2024 177.02 -1.28 -0.72% 178.47 183.48 0.029031 57,408.00

최근 히스토리

Delayed Upgrade Clock